Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water Weekly charts technical analysis

(MSEX) Middlesex Water Weekly charts technical analysis Weekly analysis of Middlesex Water | Buy/Sell Middlesex Water

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 162490

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.80	54.15	54.15	52.69	0.16 Mn
12 Fri Sep 2025	53.92	54.06	54.25	52.30	0.8 Mn
05 Fri Sep 2025	54.17	53.40	54.29	51.73	0.679 Mn
29 Fri Aug 2025	53.54	53.87	54.14	53.24	0.146 Mn
29 Fri Aug 2025	53.54	54.15	54.28	52.83	0.631 Mn
22 Fri Aug 2025	54.56	52.88	54.67	52.16	0.515 Mn
15 Fri Aug 2025	52.98	53.19	54.46	51.87	0.571 Mn
08 Fri Aug 2025	53.04	52.81	53.66	51.44	0.428 Mn
01 Fri Aug 2025	52.39	51.76	52.91	50.34	0.837 Mn
25 Fri Jul 2025	52.10	54.21	55.61	51.76	1.706 Mn

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts