Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water Weekly charts technical analysis

(MSEX) Middlesex Water Weekly charts technical analysis Weekly analysis of Middlesex Water | Buy/Sell Middlesex Water

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 100750

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.38	52.32	53.31	51.24	0.517 Mn
23 Fri Jan 2026	52.29	54.27	54.29	52.19	0.355 Mn
16 Fri Jan 2026	54.46	51.89	55.61	51.48	0.582 Mn
09 Fri Jan 2026	51.70	49.92	51.90	49.61	0.576 Mn
02 Fri Jan 2026	50.27	51.61	51.95	49.94	0.356 Mn
26 Fri Dec 2025	51.45	51.27	52.58	51.18	0.305 Mn
19 Fri Dec 2025	51.70	52.90	54.25	51.55	0.924 Mn
12 Fri Dec 2025	53.05	52.08	53.56	50.32	0.76 Mn
05 Fri Dec 2025	51.91	50.66	52.64	50.30	0.856 Mn
28 Fri Nov 2025	51.31	50.02	51.68	49.00	0.632 Mn

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts