(MSEX) Middlesex Water Weekly charts technical analysis
(MSEX) Middlesex Water Weekly charts technical analysis Weekly analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 138360
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 51.45 | 51.27 | 52.58 | 51.18 | 0.305 Mn |
| 19 Fri Dec 2025 | 51.70 | 52.90 | 54.25 | 51.55 | 0.924 Mn |
| 12 Fri Dec 2025 | 53.05 | 52.08 | 53.56 | 50.32 | 0.76 Mn |
| 05 Fri Dec 2025 | 51.91 | 50.66 | 52.64 | 50.30 | 0.856 Mn |
| 28 Fri Nov 2025 | 51.31 | 50.02 | 51.68 | 49.00 | 0.632 Mn |
| 21 Fri Nov 2025 | 50.01 | 51.98 | 52.37 | 48.19 | 0.559 Mn |
| 14 Fri Nov 2025 | 52.50 | 53.20 | 54.64 | 51.50 | 0.536 Mn |
| 07 Fri Nov 2025 | 53.57 | 50.52 | 55.07 | 50.00 | 0.93 Mn |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 0.179 Mn |
| 31 Fri Oct 2025 | 57.47 | 60.33 | 62.18 | 55.66 | 0.704 Mn |
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.