(SSB) South State MACD charts technical analysis
(SSB) South State MACD charts technical analysis MACD analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 913100
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 87.85 | 86.67 | 88.11 | 86.00 | 1.169 Mn |
| 06 Thu Nov 2025 | 87.55 | 88.03 | 88.72 | 87.31 | 0.713 Mn |
| 05 Wed Nov 2025 | 87.98 | 87.59 | 89.16 | 87.34 | 0.69 Mn |
| 04 Tue Nov 2025 | 87.91 | 88.17 | 88.68 | 87.67 | 1.257 Mn |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.835 Mn |
| 31 Fri Oct 2025 | 88.65 | 87.34 | 88.73 | 86.61 | 0.835 Mn |
| 30 Thu Oct 2025 | 88.14 | 88.03 | 89.59 | 87.95 | 0.966 Mn |
| 29 Wed Oct 2025 | 88.35 | 89.42 | 90.43 | 88.10 | 1.113 Mn |
| 28 Tue Oct 2025 | 89.72 | 90.23 | 90.58 | 89.38 | 0.898 Mn |
| 27 Mon Oct 2025 | 90.43 | 90.61 | 91.05 | 89.96 | 0.872 Mn |
Indicators analysis of South State (SSB)
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.