(SSB) South State MACD charts technical analysis
(SSB) South State MACD charts technical analysis MACD analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 930340
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 95.77 | 96.42 | 96.46 | 95.25 | 0.443 Mn |
| 24 Wed Dec 2025 | 96.25 | 96.17 | 96.42 | 95.58 | 0.173 Mn |
| 23 Tue Dec 2025 | 95.94 | 97.15 | 97.90 | 95.90 | 0.604 Mn |
| 22 Mon Dec 2025 | 97.12 | 97.01 | 98.02 | 96.72 | 0.476 Mn |
| 19 Fri Dec 2025 | 97.18 | 98.45 | 98.45 | 96.25 | 1.417 Mn |
| 18 Thu Dec 2025 | 97.33 | 98.22 | 98.94 | 97.14 | 0.878 Mn |
| 17 Wed Dec 2025 | 97.68 | 96.59 | 97.88 | 96.33 | 0.819 Mn |
| 16 Tue Dec 2025 | 96.73 | 97.44 | 97.84 | 96.18 | 0.876 Mn |
| 15 Mon Dec 2025 | 97.08 | 97.17 | 97.99 | 96.15 | 1.738 Mn |
| 12 Fri Dec 2025 | 96.08 | 96.00 | 96.42 | 95.38 | 1.271 Mn |
Indicators analysis of South State (SSB)
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.