(SSB) South State Monthly charts technical analysis
(SSB) South State Monthly charts technical analysis Monthly analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 1121180
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 107.82 | 102.10 | 108.46 | 101.96 | 5.118 Mn |
| 30 Fri Jan 2026 | 102.33 | 94.01 | 105.25 | 92.60 | 16.155 Mn |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 17.541 Mn |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 14.472 Mn |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 18.837 Mn |
| 30 Tue Sep 2025 | 98.87 | 100.78 | 105.00 | 97.70 | 15.735 Mn |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 14.82 Mn |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 21.586 Mn |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 31.136 Mn |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 15.995 Mn |
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.