(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 607790
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 96.70 | 97.27 | 97.67 | 96.44 | 0.518 Mn |
| 12 Mon Jan 2026 | 96.89 | 97.69 | 97.74 | 96.66 | 0.477 Mn |
| 09 Fri Jan 2026 | 97.69 | 98.70 | 99.23 | 97.59 | 0.706 Mn |
| 08 Thu Jan 2026 | 98.32 | 96.21 | 99.65 | 96.14 | 0.625 Mn |
| 07 Wed Jan 2026 | 96.59 | 96.94 | 97.40 | 95.36 | 0.482 Mn |
| 06 Tue Jan 2026 | 97.12 | 95.18 | 97.16 | 95.13 | 0.691 Mn |
| 05 Mon Jan 2026 | 95.55 | 94.05 | 96.95 | 93.96 | 0.821 Mn |
| 02 Fri Jan 2026 | 94.23 | 94.01 | 94.66 | 92.60 | 0.538 Mn |
| 31 Wed Dec 2025 | 94.11 | 95.32 | 95.32 | 93.90 | 0.618 Mn |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.56 Mn |
Indicators analysis of South State (SSB)
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.