(TCBK) Trico Bancshares MACD charts technical analysis
(TCBK) Trico Bancshares MACD charts technical analysis MACD analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 80240
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 44.06 | 43.96 | 44.66 | 43.08 | 0.319 Mn |
| 28 Tue Oct 2025 | 44.26 | 43.48 | 44.34 | 43.35 | 0.116 Mn |
| 27 Mon Oct 2025 | 43.75 | 43.75 | 44.22 | 43.53 | 0.088 Mn |
| 24 Fri Oct 2025 | 43.26 | 43.73 | 44.33 | 43.05 | 0.076 Mn |
| 23 Thu Oct 2025 | 43.05 | 42.91 | 43.25 | 41.98 | 0.079 Mn |
| 22 Wed Oct 2025 | 42.56 | 42.41 | 42.97 | 42.41 | 0.064 Mn |
| 21 Tue Oct 2025 | 42.33 | 42.16 | 42.50 | 41.96 | 0.049 Mn |
| 20 Mon Oct 2025 | 42.31 | 41.47 | 42.35 | 41.03 | 0.072 Mn |
| 17 Fri Oct 2025 | 41.17 | 41.14 | 41.40 | 40.83 | 0.089 Mn |
| 16 Thu Oct 2025 | 40.74 | 42.74 | 42.74 | 40.44 | 0.11 Mn |
Indicators analysis of Trico Bancshares (TCBK)
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.