(TCBK) Trico Bancshares Stochastics charts technical analysis
(TCBK) Trico Bancshares Stochastics charts technical analysis Stochastics analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 106260
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 43.86 | 43.95 | 44.57 | 43.58 | 0.161 Mn |
| 29 Wed Oct 2025 | 44.06 | 43.96 | 44.66 | 43.08 | 0.319 Mn |
| 28 Tue Oct 2025 | 44.26 | 43.48 | 44.34 | 43.35 | 0.116 Mn |
| 27 Mon Oct 2025 | 43.75 | 43.75 | 44.22 | 43.53 | 0.088 Mn |
| 24 Fri Oct 2025 | 43.26 | 43.73 | 44.33 | 43.05 | 0.076 Mn |
| 23 Thu Oct 2025 | 43.05 | 42.91 | 43.25 | 41.98 | 0.079 Mn |
| 22 Wed Oct 2025 | 42.56 | 42.41 | 42.97 | 42.41 | 0.064 Mn |
| 21 Tue Oct 2025 | 42.33 | 42.16 | 42.50 | 41.96 | 0.049 Mn |
| 20 Mon Oct 2025 | 42.31 | 41.47 | 42.35 | 41.03 | 0.072 Mn |
| 17 Fri Oct 2025 | 41.17 | 41.14 | 41.40 | 40.83 | 0.089 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.