(TRUP) Trupanion Inc BollingerBands charts technical analysis
(TRUP) Trupanion Inc BollingerBands charts technical analysis BollingerBands analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 1432848
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 28.16 | 29.29 | 29.68 | 27.71 | 0.836 Mn |
| 22 Wed May 2024 | 29.19 | 29.67 | 31.15 | 29.00 | 0.549 Mn |
| 21 Tue May 2024 | 29.89 | 29.72 | 30.35 | 28.93 | 1.037 Mn |
| 20 Mon May 2024 | 30.04 | 30.16 | 30.70 | 29.71 | 1.005 Mn |
| 17 Fri May 2024 | 30.24 | 32.70 | 33.25 | 29.98 | 0.985 Mn |
| 16 Thu May 2024 | 32.82 | 32.35 | 34.75 | 30.28 | 2.046 Mn |
| 15 Wed May 2024 | 28.33 | 31.97 | 31.97 | 26.41 | 1.779 Mn |
| 14 Tue May 2024 | 31.30 | 32.26 | 35.50 | 30.77 | 2.665 Mn |
| 13 Mon May 2024 | 30.77 | 26.28 | 31.29 | 26.00 | 2.802 Mn |
| 10 Fri May 2024 | 25.80 | 26.59 | 26.59 | 25.07 | 0.926 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.