(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 1671859
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 30.24 | 32.70 | 33.25 | 29.98 | 0.985 Mn |
| 16 Thu May 2024 | 32.82 | 32.35 | 34.75 | 30.28 | 2.046 Mn |
| 15 Wed May 2024 | 28.33 | 31.97 | 31.97 | 26.41 | 1.779 Mn |
| 14 Tue May 2024 | 31.30 | 32.26 | 35.50 | 30.77 | 2.665 Mn |
| 13 Mon May 2024 | 30.77 | 26.28 | 31.29 | 26.00 | 2.802 Mn |
| 10 Fri May 2024 | 25.80 | 26.59 | 26.59 | 25.07 | 0.926 Mn |
| 09 Thu May 2024 | 24.87 | 22.97 | 25.04 | 22.96 | 0.535 Mn |
| 08 Wed May 2024 | 23.06 | 24.79 | 25.13 | 22.98 | 0.681 Mn |
| 07 Tue May 2024 | 25.55 | 22.92 | 25.73 | 22.46 | 1.466 Mn |
| 06 Mon May 2024 | 22.51 | 20.05 | 22.80 | 20.05 | 1.489 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.