(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 579010
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 32.91 | 35.74 | 36.11 | 32.20 | 0.848 Mn |
| 07 Mon Apr 2025 | 34.45 | 32.42 | 35.89 | 31.00 | 0.99 Mn |
| 04 Fri Apr 2025 | 34.34 | 33.52 | 34.81 | 32.08 | 0.869 Mn |
| 03 Thu Apr 2025 | 34.99 | 35.26 | 36.63 | 34.96 | 0.63 Mn |
| 02 Wed Apr 2025 | 37.26 | 36.44 | 37.70 | 36.44 | 0.534 Mn |
| 01 Tue Apr 2025 | 36.99 | 37.34 | 37.71 | 36.41 | 0.402 Mn |
| 31 Mon Mar 2025 | 37.27 | 35.69 | 37.43 | 35.06 | 0.601 Mn |
| 28 Fri Mar 2025 | 36.25 | 38.29 | 38.29 | 35.78 | 0.443 Mn |
| 24 Mon Mar 2025 | 38.61 | 36.80 | 38.71 | 36.68 | 0.457 Mn |
| 21 Fri Mar 2025 | 37.00 | 36.40 | 37.34 | 35.86 | 0.487 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.