(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 385980
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 42.90 | 42.56 | 43.36 | 41.96 | 0.566 Mn |
| 16 Thu Oct 2025 | 42.45 | 42.47 | 42.70 | 42.00 | 0.452 Mn |
| 15 Wed Oct 2025 | 42.62 | 41.81 | 43.01 | 41.81 | 0.374 Mn |
| 14 Tue Oct 2025 | 41.82 | 41.04 | 42.39 | 40.66 | 0.35 Mn |
| 13 Mon Oct 2025 | 41.26 | 41.59 | 41.70 | 40.18 | 0.327 Mn |
| 10 Fri Oct 2025 | 41.32 | 42.59 | 42.77 | 41.25 | 0.548 Mn |
| 09 Thu Oct 2025 | 42.28 | 42.29 | 42.66 | 41.86 | 0.204 Mn |
| 08 Wed Oct 2025 | 42.32 | 42.30 | 42.75 | 41.83 | 0.288 Mn |
| 07 Tue Oct 2025 | 42.30 | 42.01 | 43.03 | 41.95 | 0.553 Mn |
| 06 Mon Oct 2025 | 42.06 | 43.48 | 43.50 | 41.52 | 0.354 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.