(UGP) Ultrapar Participacoes ForceIndex charts technical analysis
(UGP) Ultrapar Participacoes ForceIndex charts technical analysis ForceIndex analysis of Ultrapar Participacoes | Buy/Sell Ultrapar Participacoes
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 1235560
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.06 | 4.05 | 4.10 | 4.03 | 1.269 Mn |
| 13 Tue Jan 2026 | 3.99 | 4.00 | 4.04 | 3.96 | 1.139 Mn |
| 12 Mon Jan 2026 | 3.97 | 3.91 | 4.00 | 3.91 | 1.492 Mn |
| 09 Fri Jan 2026 | 3.94 | 3.88 | 3.96 | 3.88 | 1.264 Mn |
| 08 Thu Jan 2026 | 3.87 | 3.84 | 3.88 | 3.82 | 1.246 Mn |
| 07 Wed Jan 2026 | 3.83 | 3.84 | 3.87 | 3.78 | 2.005 Mn |
| 06 Tue Jan 2026 | 3.89 | 3.99 | 4.00 | 3.87 | 1.064 Mn |
| 05 Mon Jan 2026 | 3.88 | 3.83 | 3.91 | 3.81 | 1.371 Mn |
| 02 Fri Jan 2026 | 3.82 | 3.83 | 3.83 | 3.80 | 1.654 Mn |
| 31 Wed Dec 2025 | 3.77 | 3.79 | 3.80 | 3.77 | 0.316 Mn |
Indicators analysis of Ultrapar Participacoes (UGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.