Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGP) Ultrapar Participacoes MACD charts technical analysis

(UGP) Ultrapar Participacoes MACD charts technical analysis MACD analysis of Ultrapar Participacoes | Buy/Sell Ultrapar Participacoes

Ultrapar Participacoes trades in USA in Public Utilities sector.

10 day averaged volume of Ultrapar Participacoes is 1573845

Date Closing Price Open High Low Volume
20 Mon May 2024 4.81 4.81 4.89 4.80 0.673 Mn
17 Fri May 2024 4.85 4.91 4.91 4.82 1.195 Mn
16 Thu May 2024 4.91 4.95 4.95 4.88 0.951 Mn
15 Wed May 2024 4.90 4.80 4.92 4.76 2.107 Mn
14 Tue May 2024 4.81 4.81 4.88 4.80 1.346 Mn
13 Mon May 2024 4.74 4.79 4.84 4.70 1.455 Mn
10 Fri May 2024 4.70 4.86 4.89 4.70 1.258 Mn
09 Thu May 2024 4.86 4.85 4.96 4.74 4.287 Mn
08 Wed May 2024 5.28 5.18 5.31 5.17 0.964 Mn
07 Tue May 2024 5.27 5.24 5.30 5.22 0.933 Mn

Indicators analysis of Ultrapar Participacoes (UGP)

MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.

Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme