(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 3963050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.09 | 4.01 | 4.10 | 4.01 | 0.525 times |
| 04 Tue Nov 2025 | 3.93 | 3.94 | 3.96 | 3.92 | 0.425 times |
| 31 Fri Oct 2025 | 3.96 | 3.94 | 3.97 | 3.89 | 0.294 times |
| 31 Fri Oct 2025 | 3.96 | 3.94 | 3.97 | 3.89 | 0.294 times |
| 30 Thu Oct 2025 | 3.94 | 3.82 | 3.94 | 3.82 | 0.29 times |
| 29 Wed Oct 2025 | 3.85 | 3.94 | 3.95 | 3.84 | 0.453 times |
| 28 Tue Oct 2025 | 3.92 | 3.88 | 3.96 | 3.88 | 0.631 times |
| 27 Mon Oct 2025 | 3.91 | 3.87 | 3.94 | 3.86 | 1.649 times |
| 24 Fri Oct 2025 | 3.87 | 3.88 | 3.92 | 3.86 | 1.427 times |
| 23 Thu Oct 2025 | 3.83 | 3.82 | 3.86 | 3.80 | 3.049 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4 or 3.9
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Downside Target | 3.41 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Downside Target | 3.81 |
| Downside Target | 3.97 |
| Downside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 4.22 |
| Downside Intraday Target | 4.04 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.09 | 3.94 | 4.10 | 3.92 | 3.232 times |
| 31 Fri Oct 2025 | 3.96 | 3.94 | 3.97 | 3.89 | 0.089 times |
| 31 Fri Oct 2025 | 3.96 | 3.87 | 3.97 | 3.82 | 0.504 times |
| 24 Fri Oct 2025 | 3.87 | 3.87 | 3.93 | 3.67 | 3.064 times |
| 17 Fri Oct 2025 | 3.88 | 3.95 | 4.00 | 3.81 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 4.09 | 3.94 | 4.10 | 3.92 | 0.057 times |
| 31 Fri Oct 2025 | 3.96 | 4.13 | 4.14 | 3.67 | 1.678 times |
| 30 Tue Sep 2025 | 4.10 | 3.59 | 4.16 | 3.57 | 1.152 times |
| 29 Fri Aug 2025 | 3.65 | 3.15 | 3.73 | 3.00 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.