Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 4736702

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	34.00	32.13	34.39	31.50	0.836 times
23 Thu Oct 2025	31.39	30.47	32.08	29.51	0.594 times
22 Wed Oct 2025	29.97	33.41	33.41	28.85	0.86 times
21 Tue Oct 2025	33.40	34.01	35.32	32.71	0.873 times
20 Mon Oct 2025	34.14	32.65	35.85	32.10	1.089 times
17 Fri Oct 2025	32.30	29.39	32.48	28.87	0.791 times
16 Thu Oct 2025	31.20	32.96	33.69	30.93	0.678 times
15 Wed Oct 2025	32.95	30.00	33.03	29.18	1.433 times
14 Tue Oct 2025	28.48	27.80	29.34	26.66	0.869 times
13 Mon Oct 2025	29.10	28.50	29.42	27.50	0.956 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 30.49 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 36.3 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	15.06
Downside Target	19.89
Downside Target	22.04
Downside Target	24.79
Downside Target	26.66
Downside Target	28.01
Downside Target	28.85
Downside Target	31.13
Downside Target	31.58
Downside Target	33.69
Upside Target	35.20
Upside Target	35.85

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	29.95
Downside Intraday Target	25.9
Upside Intraday Target	36.95
Upside Intraday Target	39.9
Downside Intraday Target	32.9

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	34.00	32.65	35.85	28.85	0.9 times
17 Fri Oct 2025	32.30	28.50	33.69	26.66	0.661 times
10 Fri Oct 2025	27.15	28.00	35.20	27.12	2.051 times
03 Fri Oct 2025	27.60	26.30	29.38	25.13	0.728 times
26 Fri Sep 2025	25.77	28.20	31.13	24.79	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	34.00	25.30	35.85	25.25	0.846 times
30 Tue Sep 2025	25.93	22.83	31.13	22.04	0.865 times
29 Fri Aug 2025	24.20	21.46	26.97	19.89	1.193 times
31 Thu Jul 2025	22.87	25.15	31.58	22.40	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.