Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 4957525

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	31.39	30.47	32.08	29.51	0.568 times
22 Wed Oct 2025	29.97	33.41	33.41	28.85	0.822 times
21 Tue Oct 2025	33.40	34.01	35.32	32.71	0.834 times
20 Mon Oct 2025	34.14	32.65	35.85	32.10	1.041 times
17 Fri Oct 2025	32.30	29.39	32.48	28.87	0.756 times
16 Thu Oct 2025	31.20	32.96	33.69	30.93	0.648 times
15 Wed Oct 2025	32.95	30.00	33.03	29.18	1.369 times
14 Tue Oct 2025	28.48	27.80	29.34	26.66	0.83 times
13 Mon Oct 2025	29.10	28.50	29.42	27.50	0.913 times
10 Fri Oct 2025	27.15	33.16	35.20	27.12	1.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 36. Use a stoploss of 30.08 and if this stock hits its stoploss, then it can fall down till 27.37

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	15.06
Downside Target	19.89
Downside Target	22.04
Downside Target	24.79
Downside Target	26.66
Downside Target	28.01
Downside Target	28.85
Downside Target	31.13
Upside Target	31.58
Upside Target	33.69
Upside Target	35.20
Upside Target	35.85

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	28.21
Downside Intraday Target	25.03
Upside Intraday Target	35.21
Upside Intraday Target	39.03
Upside Intraday Target	32.03

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	31.39	32.65	35.85	28.85	0.723 times
17 Fri Oct 2025	32.30	28.50	33.69	26.66	0.661 times
10 Fri Oct 2025	27.15	28.00	35.20	27.12	2.051 times
03 Fri Oct 2025	27.60	26.30	29.38	25.13	0.728 times
26 Fri Sep 2025	25.77	28.20	31.13	24.79	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	31.39	25.30	35.85	25.25	0.807 times
30 Tue Sep 2025	25.93	22.83	31.13	22.04	0.865 times
29 Fri Aug 2025	24.20	21.46	26.97	19.89	1.193 times
31 Thu Jul 2025	22.87	25.15	31.58	22.40	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.