Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-05-10 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2134760

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	10.22	10.20	11.86	9.81	2.98 times
09 Thu May 2024	10.54	10.79	11.07	10.42	1.495 times
08 Wed May 2024	10.83	11.22	11.45	10.59	0.933 times
07 Tue May 2024	11.66	11.95	12.44	11.35	1.274 times
06 Mon May 2024	11.95	11.28	12.40	11.26	1.388 times
03 Fri May 2024	11.07	10.60	11.45	10.54	0.857 times
02 Thu May 2024	10.35	10.25	10.55	9.85	0.418 times
01 Wed May 2024	9.90	9.75	10.37	9.64	0.752 times
30 Tue Apr 2024	9.85	10.17	10.30	9.79	1.222 times
29 Mon Apr 2024	10.22	11.02	11.02	10.20	0.953 times

Stock of Applied Optoelectronics (AAOI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 11.01 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.64
Upside Target	10.45
Upside Target	10.85
Upside Target	11.21
Upside Target	11.45
Upside Target	12.14
Upside Target	12.82
Upside Target	13.20
Upside Target	14.69
Upside Target	14.80
Upside Target	16.29
Upside Target	22.85
Upside Target	24.75

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	9.21
Downside Intraday Target	8.19
Upside Intraday Target	11.84
Upside Intraday Target	13.45
Upside Intraday Target	10.82

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	10.22	11.28	12.44	9.81	1.921 times
03 Fri May 2024	11.07	11.02	11.45	9.64	1.157 times
26 Fri Apr 2024	10.85	12.11	12.16	10.45	0.761 times
19 Fri Apr 2024	12.12	11.28	13.20	10.85	1.454 times
12 Fri Apr 2024	11.23	12.70	12.82	11.21	0.983 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	10.22	9.75	12.44	9.64	0.587 times
30 Tue Apr 2024	9.85	13.97	14.69	9.79	0.909 times
28 Thu Mar 2024	13.86	16.29	16.29	12.38	0.433 times
29 Thu Feb 2024	15.98	15.94	24.75	12.14	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.