(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1417300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.67 | 9.04 | 9.14 | 8.65 | 1.094 times |
| 21 Fri Jun 2024 | 9.10 | 9.00 | 9.25 | 8.73 | 1.46 times |
| 20 Thu Jun 2024 | 8.87 | 10.00 | 10.09 | 8.80 | 1.406 times |
| 18 Tue Jun 2024 | 10.04 | 10.21 | 10.39 | 9.92 | 0.655 times |
| 18 Tue Jun 2024 | 10.04 | 10.21 | 10.39 | 9.92 | 0.655 times |
| 17 Mon Jun 2024 | 10.17 | 10.01 | 10.31 | 9.82 | 0.978 times |
| 14 Fri Jun 2024 | 10.08 | 10.05 | 10.23 | 9.82 | 0.835 times |
| 13 Thu Jun 2024 | 10.09 | 10.44 | 10.74 | 9.97 | 0.827 times |
| 12 Wed Jun 2024 | 10.44 | 10.65 | 10.75 | 10.30 | 0.975 times |
| 11 Tue Jun 2024 | 10.17 | 10.23 | 10.32 | 9.86 | 1.381 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 9.4 or 10.33
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 8.65 |
| Upside Target | 9.14 |
| Upside Target | 9.64 |
| Upside Target | 10.39 |
| Upside Target | 10.75 |
| Upside Target | 11.11 |
| Upside Target | 12.14 |
| Upside Target | 12.38 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
| Upside Target | 16.29 |
| Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 8.82 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.67 | 9.04 | 9.14 | 8.65 | 0.311 times |
| 21 Fri Jun 2024 | 9.10 | 10.21 | 10.39 | 8.73 | 2.156 times |
| 18 Tue Jun 2024 | 10.04 | 10.01 | 10.39 | 9.82 | 0.337 times |
| 14 Fri Jun 2024 | 10.08 | 10.36 | 10.75 | 9.82 | 0.94 times |
| 07 Fri Jun 2024 | 10.55 | 10.74 | 11.11 | 9.87 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 8.67 | 10.74 | 11.11 | 8.65 | 0.516 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
| 28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.