Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2237260

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 9.23 9.35 9.44 9.03 0.695 times
10 Wed Jul 2024 9.01 8.62 9.09 8.30 0.739 times
09 Tue Jul 2024 8.49 8.50 8.97 8.18 0.896 times
08 Mon Jul 2024 8.54 7.77 8.77 7.74 1.097 times
05 Fri Jul 2024 7.67 8.13 8.15 7.63 0.706 times
03 Wed Jul 2024 8.17 8.00 8.24 7.78 0.341 times
03 Wed Jul 2024 8.17 8.00 8.24 7.78 0.341 times
02 Tue Jul 2024 7.90 8.08 8.19 7.55 1.07 times
01 Mon Jul 2024 8.08 8.39 8.66 7.85 0.795 times
28 Fri Jun 2024 8.29 8.60 8.90 8.25 3.225 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.81. However, stock will show a bullish move above 9.6.

Share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Target 7.55
Downside Target 8.24
Downside Target 8.66
Downside Target 9.14
Upside Target 9.44
Upside Target 9.64
Upside Target 9.79
Upside Target 10.39
Upside Target 11.11
Upside Target 12.38
Upside Target 12.80
Upside Target 14.69
Upside Target 16.29

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Intraday Target 8.17
Downside Intraday Target 7.1
Upside Intraday Target 9.87
Upside Intraday Target 10.5
Downside Intraday Target 8.8

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 9.23 7.77 9.44 7.74 3.271 times
05 Fri Jul 2024 7.67 8.00 8.24 7.63 0.475 times
03 Wed Jul 2024 8.17 8.39 8.66 7.55 0.377 times
28 Fri Jun 2024 8.29 9.04 9.14 8.25 2.623 times
21 Fri Jun 2024 9.10 10.21 10.39 8.73 2.156 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 9.23 8.39 9.44 7.55 0.432 times
28 Fri Jun 2024 8.29 10.74 11.11 8.25 0.774 times
31 Fri May 2024 10.49 9.75 12.80 9.64 1.216 times
30 Tue Apr 2024 9.85 13.97 14.69 9.79 0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme