(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2484010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.81 | 15.95 | 16.61 | 14.76 | 0.993 times |
| 25 Wed Sep 2024 | 15.38 | 16.00 | 16.10 | 15.15 | 0.854 times |
| 24 Tue Sep 2024 | 15.98 | 14.36 | 16.99 | 14.30 | 2.228 times |
| 23 Mon Sep 2024 | 14.06 | 14.02 | 14.72 | 13.81 | 0.712 times |
| 20 Fri Sep 2024 | 13.83 | 14.09 | 14.15 | 13.55 | 0.625 times |
| 19 Thu Sep 2024 | 14.20 | 14.09 | 14.39 | 13.64 | 0.725 times |
| 18 Wed Sep 2024 | 13.28 | 13.62 | 13.89 | 12.80 | 0.544 times |
| 17 Tue Sep 2024 | 13.58 | 13.51 | 13.67 | 13.18 | 0.54 times |
| 16 Mon Sep 2024 | 13.19 | 14.67 | 14.71 | 13.16 | 1.184 times |
| 13 Fri Sep 2024 | 14.61 | 14.54 | 14.97 | 14.15 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 16.2 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.55 |
| Downside Target | 8.25 |
| Downside Target | 9.64 |
| Downside Target | 10.38 |
| Downside Target | 11.11 |
| Downside Target | 11.36 |
| Downside Target | 11.82 |
| Downside Target | 12.11 |
| Downside Target | 12.80 |
| Downside Target | 13.65 |
| Downside Target | 14.71 |
| Upside Target | 14.99 |
| Upside Target | 16.99 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 13.42 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 15.2 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.81 | 14.02 | 16.99 | 13.81 | 1.323 times |
| 20 Fri Sep 2024 | 13.83 | 14.67 | 14.71 | 12.80 | 0.664 times |
| 13 Fri Sep 2024 | 14.61 | 11.84 | 14.99 | 11.82 | 0.886 times |
| 06 Fri Sep 2024 | 11.81 | 12.00 | 13.65 | 11.48 | 3.641 times |
| 30 Fri Aug 2024 | 11.35 | 10.40 | 11.36 | 10.38 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.81 | 12.00 | 16.99 | 11.48 | 0.94 times |
| 30 Fri Aug 2024 | 11.35 | 9.61 | 11.36 | 6.70 | 1.132 times |
| 31 Wed Jul 2024 | 9.55 | 8.39 | 12.11 | 7.55 | 1.351 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.