(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2264860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 16.84 | 15.96 | 17.06 | 15.91 | 1.045 times |
| 31 Thu Oct 2024 | 15.62 | 16.01 | 16.22 | 15.50 | 0.769 times |
| 30 Wed Oct 2024 | 16.35 | 15.29 | 16.49 | 15.00 | 1.014 times |
| 29 Tue Oct 2024 | 15.67 | 16.35 | 16.67 | 15.19 | 1.77 times |
| 28 Mon Oct 2024 | 16.60 | 17.63 | 17.80 | 16.59 | 1.14 times |
| 25 Fri Oct 2024 | 17.44 | 17.92 | 18.55 | 17.38 | 0.733 times |
| 24 Thu Oct 2024 | 17.45 | 17.26 | 17.68 | 17.00 | 0.725 times |
| 23 Wed Oct 2024 | 17.01 | 17.47 | 18.45 | 16.93 | 0.939 times |
| 22 Tue Oct 2024 | 17.63 | 18.10 | 18.37 | 17.40 | 0.837 times |
| 21 Mon Oct 2024 | 18.51 | 18.57 | 18.75 | 17.80 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 14.7. Use a stoploss of 17.18 and if the stock hits stoploss, then it can shoot up till 18.31
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.55 |
| Downside Target | 11.36 |
| Downside Target | 12.11 |
| Downside Target | 12.42 |
| Downside Target | 14.51 |
| Downside Target | 15.00 |
| Downside Target | 15.73 |
| Upside Target | 16.93 |
| Upside Target | 17.80 |
| Upside Target | 17.93 |
| Upside Target | 18.75 |
| Upside Target | 20.34 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 13.75 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 19.35 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 16.84 | 17.63 | 17.80 | 15.00 | 1.412 times |
| 25 Fri Oct 2024 | 17.44 | 18.57 | 18.75 | 16.93 | 0.568 times |
| 18 Fri Oct 2024 | 18.57 | 18.50 | 20.34 | 16.93 | 1.348 times |
| 11 Fri Oct 2024 | 17.86 | 15.28 | 17.93 | 14.51 | 1.071 times |
| 04 Fri Oct 2024 | 15.36 | 13.63 | 15.73 | 12.42 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 16.84 | 15.96 | 17.06 | 15.91 | 0.042 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
| 30 Mon Sep 2024 | 14.31 | 12.00 | 16.99 | 11.48 | 1.055 times |
| 30 Fri Aug 2024 | 11.35 | 9.61 | 11.36 | 6.70 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.