(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 3618650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17.65 | 18.67 | 18.96 | 17.57 | 0.805 times |
| 27 Tue May 2025 | 18.56 | 18.50 | 19.20 | 17.89 | 0.757 times |
| 23 Fri May 2025 | 17.88 | 16.80 | 18.04 | 16.75 | 0.618 times |
| 22 Thu May 2025 | 17.61 | 17.08 | 18.09 | 17.08 | 0.545 times |
| 21 Wed May 2025 | 17.07 | 18.49 | 19.22 | 16.80 | 1.001 times |
| 20 Tue May 2025 | 18.96 | 18.81 | 18.99 | 18.48 | 0.574 times |
| 19 Mon May 2025 | 19.04 | 18.13 | 19.06 | 17.83 | 0.704 times |
| 16 Fri May 2025 | 18.69 | 19.19 | 19.85 | 18.55 | 0.857 times |
| 15 Thu May 2025 | 18.87 | 18.94 | 19.51 | 17.40 | 1.434 times |
| 14 Wed May 2025 | 19.11 | 20.48 | 20.62 | 18.52 | 1.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 21.7. Use a stoploss of 16.81 and if this stock hits its stoploss, then it can fall down till 14.61
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 11.87 |
| Downside Target | 12.56 |
| Downside Target | 13.82 |
| Downside Target | 15.40 |
| Downside Target | 15.76 |
| Downside Target | 16.43 |
| Downside Target | 17.57 |
| Upside Target | 19.20 |
| Upside Target | 20.35 |
| Upside Target | 21.16 |
| Upside Target | 23.65 |
| Upside Target | 23.70 |
| Upside Target | 31.93 |
| Upside Target | 39.85 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 17.08 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 18.14 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17.65 | 18.50 | 19.20 | 17.57 | 0.454 times |
| 23 Fri May 2025 | 17.88 | 18.13 | 19.22 | 16.75 | 0.441 times |
| 16 Fri May 2025 | 18.69 | 16.24 | 21.16 | 15.76 | 1.485 times |
| 09 Fri May 2025 | 14.67 | 14.51 | 15.40 | 12.56 | 1.185 times |
| 02 Fri May 2025 | 14.96 | 12.80 | 15.43 | 11.87 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17.65 | 13.39 | 21.16 | 12.56 | 1.015 times |
| 30 Wed Apr 2025 | 12.79 | 15.36 | 16.43 | 9.71 | 0.772 times |
| 31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
| 28 Fri Feb 2025 | 21.86 | 26.27 | 31.93 | 20.35 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.