(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 6239690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 22.77 | 25.52 | 25.79 | 22.52 | 1.102 times |
| 18 Mon Aug 2025 | 26.13 | 22.78 | 26.97 | 22.00 | 1.397 times |
| 15 Fri Aug 2025 | 22.37 | 21.81 | 22.96 | 21.32 | 0.675 times |
| 14 Thu Aug 2025 | 21.01 | 22.13 | 22.50 | 20.46 | 0.787 times |
| 13 Wed Aug 2025 | 23.02 | 23.65 | 24.30 | 22.09 | 0.79 times |
| 12 Tue Aug 2025 | 22.79 | 21.33 | 23.81 | 21.31 | 0.891 times |
| 11 Mon Aug 2025 | 20.86 | 21.60 | 21.60 | 19.89 | 0.913 times |
| 08 Fri Aug 2025 | 21.59 | 23.98 | 24.40 | 20.67 | 1.959 times |
| 07 Thu Aug 2025 | 22.33 | 23.56 | 23.60 | 21.80 | 1.026 times |
| 06 Wed Aug 2025 | 23.23 | 21.72 | 23.38 | 21.52 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 19.3. Use a stoploss of 23.5 and if the stock hits stoploss, then it can shoot up till 25.43
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 16.43 |
| Downside Target | 19.89 |
| Downside Target | 20.48 |
| Downside Target | 20.94 |
| Downside Target | 22.00 |
| Upside Target | 24.30 |
| Upside Target | 25.40 |
| Upside Target | 26.97 |
| Upside Target | 27.59 |
| Upside Target | 28.01 |
| Upside Target | 29.44 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 28.88 |
| Upside Intraday Target | 23.91 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 22.77 | 22.78 | 26.97 | 22.00 | 0.616 times |
| 15 Fri Aug 2025 | 22.37 | 21.60 | 24.30 | 19.89 | 0.892 times |
| 08 Fri Aug 2025 | 21.59 | 22.36 | 24.40 | 20.48 | 1.097 times |
| 01 Fri Aug 2025 | 21.53 | 27.51 | 27.59 | 20.94 | 1.405 times |
| 25 Fri Jul 2025 | 27.13 | 28.68 | 29.44 | 25.40 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 22.77 | 21.46 | 26.97 | 19.89 | 0.761 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
| 30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.