(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 5186630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.94 | 26.30 | 26.50 | 25.71 | 0.599 times |
| 26 Fri Sep 2025 | 25.77 | 26.30 | 26.44 | 25.45 | 0.526 times |
| 25 Thu Sep 2025 | 26.34 | 25.74 | 26.65 | 24.79 | 0.836 times |
| 24 Wed Sep 2025 | 26.69 | 27.97 | 28.46 | 26.50 | 0.907 times |
| 23 Tue Sep 2025 | 28.06 | 30.50 | 31.13 | 27.62 | 1.188 times |
| 22 Mon Sep 2025 | 30.54 | 28.20 | 30.80 | 27.80 | 0.914 times |
| 19 Fri Sep 2025 | 28.99 | 28.70 | 29.88 | 28.52 | 0.833 times |
| 18 Thu Sep 2025 | 29.04 | 30.37 | 30.42 | 28.44 | 0.92 times |
| 17 Wed Sep 2025 | 29.47 | 28.41 | 30.05 | 28.23 | 1.035 times |
| 16 Tue Sep 2025 | 28.93 | 29.70 | 29.70 | 27.30 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 21.4. Use a stoploss of 26.6 and if the stock hits stoploss, then it can shoot up till 28.97
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 21.16 |
| Downside Target | 22.04 |
| Downside Target | 24.59 |
| Downside Target | 25.71 |
| Upside Target | 26.50 |
| Upside Target | 28.01 |
| Upside Target | 28.03 |
| Upside Target | 30.42 |
| Upside Target | 31.13 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 25.26 |
| Upside Intraday Target | 26.39 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 26.05 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.94 | 26.30 | 26.50 | 25.71 | 0.137 times |
| 26 Fri Sep 2025 | 25.77 | 28.20 | 31.13 | 24.79 | 0.777 times |
| 19 Fri Sep 2025 | 28.99 | 28.09 | 30.42 | 27.30 | 1.124 times |
| 12 Fri Sep 2025 | 27.07 | 24.27 | 28.03 | 22.74 | 1.488 times |
| 05 Fri Sep 2025 | 23.99 | 22.83 | 24.59 | 22.04 | 4.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.94 | 22.83 | 31.13 | 22.04 | 0.835 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.