(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Aaon Inc is 1547750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 85.99 | 87.15 | 88.28 | 85.81 | 0.296 times |
| 05 Fri Jul 2024 | 87.04 | 86.13 | 87.49 | 85.51 | 0.334 times |
| 03 Wed Jul 2024 | 86.08 | 85.80 | 86.22 | 85.30 | 0.284 times |
| 03 Wed Jul 2024 | 86.08 | 85.80 | 86.22 | 85.30 | 0.284 times |
| 02 Tue Jul 2024 | 85.80 | 83.63 | 85.92 | 83.10 | 0.453 times |
| 01 Mon Jul 2024 | 83.58 | 87.63 | 87.85 | 83.14 | 0.75 times |
| 28 Fri Jun 2024 | 87.24 | 87.13 | 88.71 | 86.89 | 5.458 times |
| 27 Thu Jun 2024 | 86.66 | 85.67 | 87.35 | 85.34 | 0.528 times |
| 26 Wed Jun 2024 | 84.90 | 84.32 | 85.48 | 84.07 | 0.819 times |
| 25 Tue Jun 2024 | 84.74 | 80.29 | 84.85 | 79.68 | 0.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 81.82. However, stock will show a bullish move above 86.3.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 73.54 |
| Downside Target | 77.31 |
| Downside Target | 83.10 |
| Upside Target | 87.85 |
| Upside Target | 88.28 |
| Upside Target | 88.63 |
| Upside Target | 88.71 |
| Upside Target | 95.59 |
| Upside Target | 96.34 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 85.11 |
| Downside Intraday Target | 84.22 |
| Upside Intraday Target | 87.58 |
| Upside Intraday Target | 89.16 |
| Upside Intraday Target | 86.69 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 85.99 | 87.15 | 88.28 | 85.81 | 0.479 times |
| 05 Fri Jul 2024 | 87.04 | 85.80 | 87.49 | 85.30 | 0.416 times |
| 03 Wed Jul 2024 | 86.08 | 87.63 | 87.85 | 83.10 | 0.188 times |
| 28 Fri Jun 2024 | 87.24 | 79.51 | 88.71 | 78.79 | 3.183 times |
| 21 Fri Jun 2024 | 79.28 | 79.37 | 84.41 | 77.31 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 85.99 | 87.63 | 88.28 | 83.10 | 0.15 times |
| 28 Fri Jun 2024 | 87.24 | 75.47 | 88.71 | 70.28 | 0.802 times |
| 31 Fri May 2024 | 75.05 | 93.86 | 95.59 | 73.54 | 2.902 times |
| 30 Tue Apr 2024 | 94.09 | 88.06 | 96.34 | 84.27 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.