(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Aaon Inc is 291248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 89.29 | 95.43 | 96.55 | 88.91 | 1.293 times |
| 30 Fri Aug 2024 | 95.51 | 94.11 | 95.63 | 93.60 | 0.943 times |
| 30 Fri Aug 2024 | 95.51 | 94.11 | 95.63 | 93.60 | 0.943 times |
| 29 Thu Aug 2024 | 93.70 | 93.11 | 95.12 | 92.28 | 1.086 times |
| 28 Wed Aug 2024 | 92.77 | 93.06 | 93.33 | 92.37 | 0.804 times |
| 27 Tue Aug 2024 | 93.19 | 93.00 | 94.11 | 91.90 | 0.941 times |
| 26 Mon Aug 2024 | 93.85 | 94.98 | 95.60 | 93.72 | 0.96 times |
| 23 Fri Aug 2024 | 94.55 | 93.25 | 95.88 | 92.76 | 1.225 times |
| 22 Thu Aug 2024 | 93.00 | 92.16 | 93.09 | 91.11 | 1.2 times |
| 21 Wed Aug 2024 | 91.95 | 89.69 | 92.01 | 89.57 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 83.8. Use a stoploss of 90.68 and if the stock hits stoploss, then it can shoot up till 93.81
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 73.54 |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.47 |
| Downside Target | 88.71 |
| Upside Target | 95.59 |
| Upside Target | 95.63 |
| Upside Target | 95.88 |
| Upside Target | 96.55 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 86.62 |
| Downside Intraday Target | 83.94 |
| Upside Intraday Target | 94.26 |
| Upside Intraday Target | 99.22 |
| Upside Intraday Target | 91.58 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 89.29 | 95.43 | 96.55 | 88.91 | 1.371 times |
| 30 Fri Aug 2024 | 95.51 | 94.11 | 95.63 | 93.60 | 0.199 times |
| 30 Fri Aug 2024 | 95.51 | 94.98 | 95.63 | 91.90 | 0.965 times |
| 23 Fri Aug 2024 | 94.55 | 89.02 | 95.88 | 89.02 | 0.959 times |
| 16 Fri Aug 2024 | 88.69 | 86.64 | 90.23 | 86.47 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 89.29 | 95.43 | 96.55 | 88.91 | 0.04 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
| 28 Fri Jun 2024 | 87.24 | 75.47 | 88.71 | 70.28 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.