(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Aaon Inc is 397810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 119.21 | 121.00 | 121.93 | 118.96 | 1.49 times |
| 28 Mon Oct 2024 | 121.33 | 114.99 | 122.97 | 113.90 | 1.886 times |
| 25 Fri Oct 2024 | 111.19 | 108.78 | 111.34 | 108.60 | 1.208 times |
| 24 Thu Oct 2024 | 106.26 | 106.71 | 107.90 | 105.75 | 0.525 times |
| 23 Wed Oct 2024 | 106.89 | 106.91 | 108.91 | 105.55 | 0.529 times |
| 22 Tue Oct 2024 | 107.13 | 108.02 | 108.86 | 107.13 | 0.543 times |
| 21 Mon Oct 2024 | 109.81 | 109.60 | 110.08 | 108.75 | 0.71 times |
| 18 Fri Oct 2024 | 109.34 | 110.71 | 111.36 | 109.20 | 1.318 times |
| 17 Thu Oct 2024 | 111.11 | 111.38 | 112.36 | 110.85 | 0.927 times |
| 16 Wed Oct 2024 | 110.86 | 111.57 | 113.74 | 110.23 | 1.688 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.6, for a target of 114.1 or 110.29
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 70.28 |
| Downside Target | 79.65 |
| Downside Target | 83.10 |
| Downside Target | 86.35 |
| Downside Target | 88.71 |
| Downside Target | 94.67 |
| Downside Target | 105.44 |
| Downside Target | 109.20 |
| Downside Target | 111.34 |
| Downside Target | 112.90 |
| Downside Target | 113.86 |
| Downside Target | 113.90 |
| Upside Target | 122.97 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 114.42 |
| Downside Intraday Target | 109.62 |
| Upside Intraday Target | 123.49 |
| Upside Intraday Target | 127.76 |
| Downside Intraday Target | 118.69 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 119.21 | 114.99 | 122.97 | 113.90 | 0.961 times |
| 25 Fri Oct 2024 | 111.19 | 109.60 | 111.34 | 105.55 | 0.668 times |
| 18 Fri Oct 2024 | 109.34 | 112.86 | 113.86 | 109.20 | 1.561 times |
| 11 Fri Oct 2024 | 112.45 | 107.11 | 112.90 | 106.75 | 0.806 times |
| 04 Fri Oct 2024 | 107.71 | 106.91 | 109.46 | 105.44 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 119.21 | 107.71 | 122.97 | 105.44 | 0.927 times |
| 30 Mon Sep 2024 | 107.84 | 95.43 | 109.46 | 86.35 | 0.848 times |
| 30 Fri Aug 2024 | 95.51 | 88.42 | 95.88 | 79.65 | 0.768 times |
| 31 Wed Jul 2024 | 88.53 | 87.63 | 94.67 | 83.10 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.03 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.