(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Aaon Inc is 989980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 112.77 | 115.13 | 115.13 | 112.39 | 0.716 times |
| 06 Thu Feb 2025 | 114.05 | 115.94 | 117.73 | 112.13 | 0.835 times |
| 05 Wed Feb 2025 | 114.90 | 112.72 | 116.13 | 111.09 | 0.903 times |
| 04 Tue Feb 2025 | 110.93 | 114.68 | 115.97 | 110.23 | 0.854 times |
| 03 Mon Feb 2025 | 115.09 | 113.41 | 116.66 | 112.71 | 0.868 times |
| 31 Fri Jan 2025 | 116.38 | 117.09 | 118.88 | 114.39 | 0.922 times |
| 30 Thu Jan 2025 | 116.60 | 113.35 | 117.00 | 112.02 | 1.021 times |
| 29 Wed Jan 2025 | 110.40 | 112.03 | 112.69 | 108.62 | 0.884 times |
| 28 Tue Jan 2025 | 111.77 | 113.56 | 114.96 | 108.80 | 1.368 times |
| 27 Mon Jan 2025 | 112.70 | 129.28 | 129.39 | 110.82 | 1.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 102.1 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 122.28 as target.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 105.44 |
| Downside Target | 108.62 |
| Upside Target | 117.13 |
| Upside Target | 122.97 |
| Upside Target | 128.38 |
| Upside Target | 131.02 |
| Upside Target | 132.92 |
| Upside Target | 133.64 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 109.42 |
| Downside Intraday Target | 106.08 |
| Upside Intraday Target | 116.92 |
| Upside Intraday Target | 121.08 |
| Upside Intraday Target | 113.58 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 112.77 | 113.41 | 117.73 | 110.23 | 0.695 times |
| 31 Fri Jan 2025 | 116.38 | 129.28 | 129.39 | 108.62 | 2.68 times |
| 24 Fri Jan 2025 | 132.71 | 132.08 | 137.90 | 131.02 | 2.026 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 0.33 times |
| 17 Fri Jan 2025 | 130.18 | 120.44 | 133.64 | 118.64 | 3.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 112.77 | 113.41 | 117.73 | 110.23 | 0.258 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.