(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Aaon Inc is 469290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 99.10 | 97.07 | 99.87 | 96.95 | 0.622 times |
| 22 Thu May 2025 | 99.94 | 100.22 | 100.91 | 98.62 | 1.046 times |
| 21 Wed May 2025 | 100.51 | 103.05 | 104.09 | 100.18 | 1.121 times |
| 20 Tue May 2025 | 104.53 | 105.50 | 106.11 | 103.76 | 0.813 times |
| 19 Mon May 2025 | 106.36 | 104.27 | 106.81 | 103.34 | 0.842 times |
| 16 Fri May 2025 | 106.87 | 104.52 | 107.02 | 103.78 | 0.946 times |
| 15 Thu May 2025 | 104.11 | 103.82 | 104.87 | 102.83 | 0.711 times |
| 14 Wed May 2025 | 104.89 | 105.75 | 106.11 | 104.63 | 0.757 times |
| 13 Tue May 2025 | 105.95 | 104.72 | 106.88 | 104.12 | 1.072 times |
| 12 Mon May 2025 | 104.63 | 105.43 | 107.00 | 102.88 | 1.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 88. Use a stoploss of 99.68 and if the stock hits stoploss, then it can shoot up till 104.99
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 68.98 |
| Downside Target | 73.11 |
| Downside Target | 77.13 |
| Downside Target | 85.47 |
| Downside Target | 88.73 |
| Downside Target | 91.73 |
| Downside Target | 94.12 |
| Downside Target | 96.95 |
| Upside Target | 100.13 |
| Upside Target | 106.81 |
| Upside Target | 107.02 |
| Upside Target | 108.62 |
| Upside Target | 117.73 |
| Upside Target | 137.90 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 95.1 |
| Downside Intraday Target | 91.09 |
| Upside Intraday Target | 104.96 |
| Upside Intraday Target | 110.81 |
| Upside Intraday Target | 100.95 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 99.10 | 104.27 | 106.81 | 96.95 | 0.9 times |
| 16 Fri May 2025 | 106.87 | 105.43 | 107.02 | 102.83 | 0.562 times |
| 09 Fri May 2025 | 100.23 | 98.55 | 101.17 | 94.51 | 0.857 times |
| 02 Fri May 2025 | 99.37 | 87.91 | 100.13 | 86.46 | 2.355 times |
| 25 Fri Apr 2025 | 87.94 | 81.73 | 88.73 | 77.13 | 4.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 99.10 | 100.00 | 107.02 | 94.12 | 0.774 times |
| 30 Wed Apr 2025 | 91.27 | 77.90 | 91.73 | 68.98 | 0.683 times |
| 31 Mon Mar 2025 | 78.13 | 77.26 | 85.47 | 69.52 | 1.29 times |
| 28 Fri Feb 2025 | 76.80 | 113.41 | 117.73 | 73.11 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term but the sell signal is initial and weak.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.