(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of American Assets is 327590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 23.60 | 23.92 | 23.92 | 23.49 | 0.77 times |
| 25 Thu Jan 2024 | 23.75 | 23.77 | 23.82 | 23.55 | 1.564 times |
| 24 Wed Jan 2024 | 23.32 | 23.81 | 23.82 | 23.14 | 1.043 times |
| 23 Tue Jan 2024 | 23.42 | 23.80 | 23.85 | 23.11 | 1.305 times |
| 22 Mon Jan 2024 | 23.52 | 23.17 | 23.64 | 23.17 | 1.476 times |
| 19 Fri Jan 2024 | 23.00 | 22.39 | 23.03 | 22.03 | 1.386 times |
| 18 Thu Jan 2024 | 22.29 | 22.55 | 22.56 | 22.00 | 0.715 times |
| 17 Wed Jan 2024 | 22.47 | 22.43 | 22.75 | 22.02 | 0.878 times |
| 16 Tue Jan 2024 | 22.90 | 23.13 | 23.15 | 22.74 | 0.693 times |
| 12 Fri Jan 2024 | 23.43 | 23.85 | 23.85 | 23.26 | 0.469 times |
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 17.15 |
| Downside Target | 17.57 |
| Downside Target | 18.70 |
| Downside Target | 19.41 |
| Downside Target | 20.00 |
| Downside Target | 21.74 |
| Downside Target | 22.71 |
| Downside Target | 23.26 |
| Upside Target | 23.72 |
| Upside Target | 23.85 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 24.35 |
| Downside Intraday Target | 23.54 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 23.60 | 23.17 | 23.92 | 23.11 | 1.677 times |
| 19 Fri Jan 2024 | 23.00 | 23.13 | 23.15 | 22.00 | 7.822 times |
| 12 Fri Jan 2024 | 23.43 | 23.85 | 23.85 | 23.26 | 0.122 times |
| 12 Fri Jan 2024 | 23.43 | 22.74 | 23.85 | 22.71 | 1.142 times |
| 05 Fri Jan 2024 | 22.78 | 22.51 | 23.13 | 22.11 | 3.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 23.60 | 22.51 | 23.92 | 22.00 | 0.623 times |
| 29 Fri Dec 2023 | 22.51 | 20.00 | 23.72 | 20.00 | 1.187 times |
| 30 Thu Nov 2023 | 20.14 | 17.73 | 20.35 | 17.57 | 1.108 times |
| 31 Tue Oct 2023 | 17.75 | 19.41 | 19.41 | 17.15 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.