(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of American Assets is 282301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 20.91 | 21.31 | 21.41 | 20.88 | 1.053 times |
| 24 Fri May 2024 | 21.13 | 21.19 | 21.32 | 21.08 | 2.164 times |
| 23 Thu May 2024 | 21.08 | 21.74 | 21.74 | 20.88 | 1.059 times |
| 22 Wed May 2024 | 21.78 | 22.26 | 22.36 | 21.76 | 0.734 times |
| 21 Tue May 2024 | 22.32 | 22.12 | 22.38 | 21.99 | 0.666 times |
| 20 Mon May 2024 | 22.16 | 22.90 | 22.97 | 22.16 | 1.047 times |
| 17 Fri May 2024 | 22.95 | 22.89 | 22.99 | 22.74 | 0.569 times |
| 16 Thu May 2024 | 22.79 | 22.55 | 22.81 | 22.50 | 1.296 times |
| 15 Wed May 2024 | 22.62 | 22.96 | 23.02 | 22.58 | 0.541 times |
| 14 Tue May 2024 | 22.59 | 22.50 | 22.66 | 22.37 | 0.893 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.4 or 21.92
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.66 |
| Upside Target | 22.08 |
| Upside Target | 22.11 |
| Upside Target | 22.28 |
| Upside Target | 22.31 |
| Upside Target | 22.78 |
| Upside Target | 22.97 |
| Upside Target | 23.02 |
| Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 20.91 | 21.31 | 21.41 | 20.88 | 0.186 times |
| 24 Fri May 2024 | 21.13 | 22.90 | 22.97 | 20.88 | 1.309 times |
| 17 Fri May 2024 | 22.95 | 22.11 | 23.02 | 22.11 | 1.129 times |
| 10 Fri May 2024 | 21.95 | 21.70 | 22.31 | 21.58 | 0.831 times |
| 03 Fri May 2024 | 21.51 | 21.42 | 22.08 | 21.03 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 20.91 | 21.13 | 23.02 | 20.88 | 0.946 times |
| 30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
| 28 Thu Mar 2024 | 21.91 | 21.53 | 22.04 | 20.66 | 1.03 times |
| 29 Thu Feb 2024 | 21.57 | 22.43 | 22.78 | 21.02 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.