(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of American Assets is 337600
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 21.54 | 21.50 | 21.60 | 21.29 | 0.738 times |
14 Fri Jun 2024 | 21.65 | 21.62 | 21.77 | 21.46 | 1.093 times |
13 Thu Jun 2024 | 21.84 | 21.34 | 21.93 | 21.26 | 1.897 times |
12 Wed Jun 2024 | 21.24 | 21.52 | 22.00 | 21.19 | 0.864 times |
11 Tue Jun 2024 | 20.89 | 21.33 | 21.33 | 20.86 | 1.153 times |
10 Mon Jun 2024 | 21.44 | 21.15 | 21.46 | 20.98 | 0.65 times |
07 Fri Jun 2024 | 21.41 | 21.33 | 21.54 | 21.25 | 0.589 times |
06 Thu Jun 2024 | 21.66 | 21.32 | 21.79 | 21.32 | 0.789 times |
05 Wed Jun 2024 | 21.83 | 21.89 | 22.02 | 21.66 | 0.969 times |
04 Tue Jun 2024 | 21.82 | 21.72 | 22.13 | 21.61 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.4. Use a stoploss of 21.51 and if this stock hits its stoploss, then it can fall down till 21.1
Share price targets for American Assets (AAT)
Target Type | Value |
Downside Target | 20.03 |
Downside Target | 20.56 |
Upside Target | 21.78 |
Upside Target | 22.00 |
Upside Target | 22.04 |
Upside Target | 22.13 |
Upside Target | 22.28 |
Upside Target | 22.78 |
Upside Target | 22.97 |
Upside Target | 23.02 |
Intraday share price targets for American Assets (AAT)
Target Type | Value |
Downside Intraday Target | 21.35 |
Downside Intraday Target | 21.17 |
Upside Intraday Target | 21.66 |
Upside Intraday Target | 21.79 |
Downside Intraday Target | 21.48 |
Weekly technical analysis of American Assets (AAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 21.54 | 21.50 | 21.60 | 21.29 | 0.13 times |
14 Fri Jun 2024 | 21.65 | 21.15 | 22.00 | 20.86 | 1.302 times |
07 Fri Jun 2024 | 21.41 | 21.90 | 22.13 | 21.00 | 0.854 times |
31 Fri May 2024 | 21.75 | 21.31 | 21.78 | 20.56 | 1.073 times |
24 Fri May 2024 | 21.13 | 22.90 | 22.97 | 20.88 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 21.54 | 21.90 | 22.13 | 20.86 | 0.556 times |
31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
28 Thu Mar 2024 | 21.91 | 21.53 | 22.04 | 20.66 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.