(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of American Assets is 279180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.98 | 21.93 | 22.10 | 21.89 | 0.692 times |
| 05 Fri Jul 2024 | 21.79 | 22.20 | 22.32 | 21.78 | 0.729 times |
| 03 Wed Jul 2024 | 22.23 | 22.32 | 22.45 | 22.22 | 0.349 times |
| 03 Wed Jul 2024 | 22.23 | 22.32 | 22.45 | 22.22 | 0.349 times |
| 02 Tue Jul 2024 | 22.22 | 22.47 | 22.69 | 22.21 | 1.008 times |
| 01 Mon Jul 2024 | 22.40 | 22.24 | 22.45 | 22.07 | 1.365 times |
| 28 Fri Jun 2024 | 22.38 | 21.78 | 22.45 | 21.66 | 3.128 times |
| 27 Thu Jun 2024 | 21.57 | 21.37 | 21.59 | 21.20 | 0.623 times |
| 26 Wed Jun 2024 | 21.37 | 21.27 | 21.52 | 21.27 | 0.812 times |
| 25 Tue Jun 2024 | 21.39 | 21.54 | 21.55 | 21.21 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.75. However, stock will show a bullish move above 22.1.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.56 |
| Upside Target | 22.07 |
| Upside Target | 22.10 |
| Upside Target | 22.28 |
| Upside Target | 22.45 |
| Upside Target | 22.69 |
| Upside Target | 23.02 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 21.99 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.98 | 21.93 | 22.10 | 21.89 | 0.642 times |
| 05 Fri Jul 2024 | 21.79 | 22.32 | 22.45 | 21.78 | 0.396 times |
| 03 Wed Jul 2024 | 22.23 | 22.24 | 22.69 | 22.07 | 0.439 times |
| 28 Fri Jun 2024 | 22.38 | 21.62 | 22.45 | 21.20 | 1.326 times |
| 21 Fri Jun 2024 | 21.53 | 21.50 | 21.91 | 21.36 | 2.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 21.98 | 22.24 | 22.69 | 21.78 | 0.181 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
| 31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
| 30 Tue Apr 2024 | 21.35 | 21.84 | 22.28 | 20.03 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.