(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of American Assets is 277317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.51 | 24.49 | 25.80 | 24.47 | 1.097 times |
| 05 Mon Aug 2024 | 24.51 | 24.77 | 25.19 | 24.31 | 0.961 times |
| 02 Fri Aug 2024 | 25.73 | 25.27 | 25.86 | 25.27 | 1.04 times |
| 01 Thu Aug 2024 | 26.04 | 26.62 | 26.83 | 25.55 | 1.305 times |
| 31 Wed Jul 2024 | 26.52 | 25.98 | 27.55 | 24.71 | 2.068 times |
| 30 Tue Jul 2024 | 25.82 | 25.03 | 25.87 | 24.72 | 0.91 times |
| 29 Mon Jul 2024 | 24.86 | 25.29 | 25.41 | 24.86 | 0.58 times |
| 26 Fri Jul 2024 | 25.22 | 24.93 | 25.32 | 24.74 | 0.656 times |
| 25 Thu Jul 2024 | 24.61 | 24.42 | 24.89 | 24.38 | 0.857 times |
| 24 Wed Jul 2024 | 24.27 | 24.80 | 25.10 | 24.26 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 24.63. However, stock will show a bullish move above 25.6.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.03 |
| Downside Target | 20.56 |
| Downside Target | 21.78 |
| Downside Target | 22.28 |
| Downside Target | 23.02 |
| Downside Target | 23.76 |
| Downside Target | 24.71 |
| Downside Target | 25.12 |
| Downside Target | 25.32 |
| Upside Target | 25.80 |
| Upside Target | 26.83 |
| Upside Target | 27.55 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 26.7 |
| Downside Intraday Target | 25.21 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.51 | 24.77 | 25.80 | 24.31 | 0.349 times |
| 02 Fri Aug 2024 | 25.73 | 25.29 | 27.55 | 24.71 | 1.564 times |
| 26 Fri Jul 2024 | 25.22 | 24.03 | 25.32 | 23.78 | 0.787 times |
| 19 Fri Jul 2024 | 23.91 | 23.81 | 25.12 | 23.76 | 1.198 times |
| 12 Fri Jul 2024 | 23.59 | 21.93 | 23.89 | 21.82 | 3.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 25.51 | 26.62 | 26.83 | 24.31 | 0.221 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
| 31 Fri May 2024 | 21.75 | 21.13 | 23.02 | 20.56 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.