(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of American Assets is 218027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 26.70 | 26.96 | 27.28 | 26.42 | 1.212 times |
| 03 Tue Sep 2024 | 26.96 | 27.06 | 27.25 | 26.76 | 0.996 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 1.091 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 1.091 times |
| 29 Thu Aug 2024 | 27.07 | 27.14 | 27.21 | 26.74 | 1.509 times |
| 28 Wed Aug 2024 | 26.96 | 26.72 | 27.12 | 26.70 | 0.832 times |
| 27 Tue Aug 2024 | 26.90 | 26.39 | 27.03 | 26.33 | 1.065 times |
| 26 Mon Aug 2024 | 26.55 | 26.91 | 27.04 | 26.54 | 0.769 times |
| 23 Fri Aug 2024 | 26.64 | 26.19 | 27.01 | 26.10 | 1.069 times |
| 22 Thu Aug 2024 | 26.05 | 26.12 | 26.18 | 25.88 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 26.05. However, stock will show a bullish move above 26.9.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.78 |
| Downside Target | 22.45 |
| Downside Target | 23.02 |
| Downside Target | 24.31 |
| Downside Target | 25.44 |
| Downside Target | 26.33 |
| Upside Target | 27.28 |
| Upside Target | 27.32 |
| Upside Target | 27.55 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 26.32 |
| Downside Intraday Target | 25.94 |
| Upside Intraday Target | 27.18 |
| Upside Intraday Target | 27.66 |
| Upside Intraday Target | 26.8 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 26.70 | 27.06 | 27.28 | 26.42 | 2.023 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 0.207 times |
| 30 Fri Aug 2024 | 27.25 | 26.91 | 27.32 | 26.33 | 1.219 times |
| 23 Fri Aug 2024 | 26.64 | 25.53 | 27.01 | 25.44 | 0.581 times |
| 16 Fri Aug 2024 | 25.38 | 25.02 | 25.65 | 24.38 | 1.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 26.70 | 27.06 | 27.28 | 26.42 | 0.082 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.