(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of American Assets is 257242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 26.94 | 27.20 | 27.37 | 26.88 | 5.005 times |
| 19 Thu Sep 2024 | 27.37 | 27.51 | 27.79 | 26.86 | 1.502 times |
| 18 Wed Sep 2024 | 27.11 | 27.00 | 27.62 | 26.85 | 1.659 times |
| 17 Tue Sep 2024 | 26.99 | 27.12 | 27.30 | 26.82 | 0.957 times |
| 16 Mon Sep 2024 | 26.86 | 26.77 | 27.06 | 26.56 | 0.812 times |
| 13 Fri Sep 2024 | 26.70 | 26.63 | 26.75 | 26.35 | 0.687 times |
| 12 Thu Sep 2024 | 26.34 | 25.94 | 26.55 | 25.86 | 0.66 times |
| 11 Wed Sep 2024 | 25.80 | 25.69 | 25.86 | 25.23 | 0.702 times |
| 10 Tue Sep 2024 | 26.06 | 25.65 | 26.08 | 25.54 | 0.953 times |
| 09 Mon Sep 2024 | 25.51 | 25.94 | 25.94 | 25.18 | 1.1 times |
Stock of American Assets (AAT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.66. However, stock will show a bullish move above 27.2.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.78 |
| Downside Target | 22.45 |
| Downside Target | 23.02 |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.80 |
| Downside Target | 26.33 |
| Upside Target | 27.32 |
| Upside Target | 27.55 |
| Upside Target | 27.79 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 26.4 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 27.63 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 27.1 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 26.94 | 26.77 | 27.79 | 26.56 | 2.422 times |
| 13 Fri Sep 2024 | 26.70 | 25.94 | 26.75 | 25.18 | 1.094 times |
| 06 Fri Sep 2024 | 26.02 | 27.06 | 27.28 | 25.80 | 4.055 times |
| 30 Fri Aug 2024 | 27.25 | 27.16 | 27.32 | 26.89 | 0.207 times |
| 30 Fri Aug 2024 | 27.25 | 26.91 | 27.32 | 26.33 | 1.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 26.94 | 27.06 | 27.79 | 25.18 | 0.776 times |
| 30 Fri Aug 2024 | 27.25 | 26.62 | 27.32 | 24.31 | 1.065 times |
| 31 Wed Jul 2024 | 26.52 | 22.24 | 27.55 | 21.78 | 0.8 times |
| 28 Fri Jun 2024 | 22.38 | 21.90 | 22.45 | 20.86 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.