(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of American Assets is 156752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 28.00 | 27.89 | 28.41 | 27.67 | 1.684 times |
| 05 Thu Dec 2024 | 27.76 | 27.80 | 27.83 | 27.60 | 0.105 times |
| 04 Wed Dec 2024 | 28.20 | 28.14 | 28.20 | 28.14 | 0.015 times |
| 03 Tue Dec 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0.016 times |
| 26 Tue Nov 2024 | 28.67 | 28.25 | 28.76 | 28.02 | 1.475 times |
| 26 Tue Nov 2024 | 28.67 | 28.25 | 28.76 | 28.02 | 1.475 times |
| 25 Mon Nov 2024 | 28.29 | 28.40 | 28.67 | 28.18 | 1.839 times |
| 22 Fri Nov 2024 | 28.08 | 27.90 | 28.35 | 27.90 | 1.641 times |
| 21 Thu Nov 2024 | 27.84 | 27.70 | 28.10 | 27.61 | 1.111 times |
| 20 Wed Nov 2024 | 27.67 | 27.65 | 27.80 | 27.35 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 28.9. Use a stoploss of 27.87 and if this stock hits its stoploss, then it can fall down till 27.41
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 24.31 |
| Downside Target | 25.18 |
| Downside Target | 25.87 |
| Downside Target | 26.52 |
| Upside Target | 28.35 |
| Upside Target | 28.41 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.76 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 27.64 |
| Downside Intraday Target | 27.29 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 28.03 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 28.00 | 27.89 | 28.41 | 27.67 | 12.387 times |
| 05 Thu Dec 2024 | 27.76 | 28.43 | 28.43 | 27.60 | 0.092 times |
| 26 Tue Nov 2024 | 28.67 | 28.25 | 28.76 | 28.02 | 0.445 times |
| 26 Tue Nov 2024 | 28.67 | 28.40 | 28.76 | 28.02 | 0.526 times |
| 22 Fri Nov 2024 | 28.08 | 27.00 | 28.35 | 26.81 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 28.00 | 28.43 | 28.43 | 27.60 | 0.07 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.