(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of American Assets is 513960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 18.53 | 17.06 | 18.65 | 16.69 | 1.18 times |
| 08 Tue Apr 2025 | 17.29 | 18.52 | 18.56 | 17.15 | 0.934 times |
| 07 Mon Apr 2025 | 18.08 | 18.22 | 18.98 | 17.57 | 1.516 times |
| 04 Fri Apr 2025 | 18.73 | 18.98 | 19.33 | 18.49 | 2.245 times |
| 03 Thu Apr 2025 | 19.37 | 19.93 | 20.02 | 19.27 | 0.914 times |
| 02 Wed Apr 2025 | 20.40 | 19.96 | 20.45 | 19.94 | 0.411 times |
| 01 Tue Apr 2025 | 20.07 | 20.15 | 20.21 | 19.79 | 0.484 times |
| 31 Mon Mar 2025 | 20.14 | 19.96 | 20.28 | 19.92 | 0.672 times |
| 28 Fri Mar 2025 | 20.04 | 20.33 | 20.38 | 19.82 | 1.73 times |
| 26 Wed Mar 2025 | 20.32 | 20.32 | 20.41 | 20.23 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.8 as target.
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 16.69 |
| Downside Target | 18.49 |
| Upside Target | 18.98 |
| Upside Target | 19.56 |
| Upside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 21.59 |
| Upside Target | 22.79 |
| Upside Target | 23.33 |
| Upside Target | 24.33 |
| Upside Target | 25.37 |
| Upside Target | 26.40 |
| Upside Target | 28.43 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 20.36 |
| Downside Intraday Target | 18.07 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 18.53 | 18.22 | 18.98 | 16.69 | 0.768 times |
| 04 Fri Apr 2025 | 18.73 | 19.96 | 20.45 | 18.49 | 1.674 times |
| 28 Fri Mar 2025 | 20.04 | 20.38 | 20.71 | 19.82 | 0.482 times |
| 21 Fri Mar 2025 | 20.25 | 19.96 | 20.97 | 19.91 | 1.234 times |
| 14 Fri Mar 2025 | 20.13 | 21.33 | 21.59 | 19.56 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 18.53 | 20.15 | 20.45 | 16.69 | 0.448 times |
| 31 Mon Mar 2025 | 20.14 | 22.54 | 22.79 | 19.56 | 1.394 times |
| 28 Fri Feb 2025 | 22.46 | 24.04 | 24.33 | 21.53 | 1 times |
| 31 Fri Jan 2025 | 24.28 | 26.40 | 26.40 | 23.33 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.