(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of American Assets is 297450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.37 | 20.20 | 20.40 | 19.98 | 1.608 times |
| 09 Tue Sep 2025 | 20.14 | 20.69 | 20.78 | 20.14 | 0.927 times |
| 08 Mon Sep 2025 | 20.75 | 20.64 | 20.82 | 20.46 | 0.931 times |
| 05 Fri Sep 2025 | 20.92 | 20.70 | 21.00 | 20.70 | 1.24 times |
| 04 Thu Sep 2025 | 20.60 | 20.52 | 20.74 | 20.35 | 0.992 times |
| 03 Wed Sep 2025 | 20.86 | 20.49 | 20.94 | 20.48 | 1.045 times |
| 02 Tue Sep 2025 | 20.55 | 20.78 | 20.82 | 20.51 | 1.102 times |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 1.01 times |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 1.01 times |
| 28 Thu Aug 2025 | 20.87 | 20.67 | 20.92 | 20.42 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.5. Use a stoploss of 20.33 and if this stock hits its stoploss, then it can fall down till 19.82
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.23 |
| Downside Target | 19.98 |
| Upside Target | 20.78 |
| Upside Target | 20.82 |
| Upside Target | 21.00 |
| Upside Target | 21.03 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 20.39 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.37 | 20.64 | 20.82 | 19.98 | 0.791 times |
| 05 Fri Sep 2025 | 20.92 | 20.78 | 21.00 | 20.35 | 4.336 times |
| 29 Fri Aug 2025 | 20.90 | 21.02 | 21.03 | 20.76 | 0.21 times |
| 29 Fri Aug 2025 | 20.90 | 20.57 | 21.03 | 20.18 | 0.894 times |
| 22 Fri Aug 2025 | 20.50 | 19.50 | 20.68 | 19.23 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 20.37 | 20.78 | 21.00 | 19.98 | 0.325 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
| 30 Mon Jun 2025 | 19.75 | 19.85 | 20.78 | 19.33 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.