Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of American Assets is 357740

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	20.29	20.21	20.33	20.16	0.632 times
25 Thu Sep 2025	20.12	20.37	20.40	20.05	0.829 times
24 Wed Sep 2025	20.38	20.92	20.98	20.38	1.067 times
23 Tue Sep 2025	20.89	20.79	21.05	20.79	0.703 times
22 Mon Sep 2025	20.75	20.78	20.85	20.60	0.656 times
19 Fri Sep 2025	20.75	21.09	21.11	20.72	2.464 times
18 Thu Sep 2025	21.01	20.64	21.13	20.63	0.898 times
17 Wed Sep 2025	20.58	20.88	21.08	20.55	1.358 times
16 Tue Sep 2025	20.77	20.54	20.78	20.45	0.844 times
15 Mon Sep 2025	20.65	20.80	20.84	20.57	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.65 as target.

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	18.49
Downside Target	19.33
Downside Target	19.98
Upside Target	20.93
Upside Target	21.00
Upside Target	21.03
Upside Target	21.05
Upside Target	21.13
Upside Target	21.40

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	19.88
Downside Intraday Target	19.46
Upside Intraday Target	20.88
Upside Intraday Target	21.46
Upside Intraday Target	20.46

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	20.29	20.78	21.05	20.05	0.631 times
19 Fri Sep 2025	20.75	20.80	21.13	20.45	1.477 times
12 Fri Sep 2025	20.76	20.64	20.93	19.98	1.146 times
05 Fri Sep 2025	20.92	20.78	21.00	20.35	4.336 times
29 Fri Aug 2025	20.90	21.02	21.03	20.76	0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	20.29	20.78	21.13	19.98	0.89 times
29 Fri Aug 2025	20.90	19.00	21.03	18.49	0.679 times
31 Thu Jul 2025	19.03	19.67	21.40	18.64	1.149 times
30 Mon Jun 2025	19.75	19.85	20.78	19.33	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Assets in short term but the sell signal is initial and weak.

American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Assets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.