(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of American Assets is 367640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.17 | 18.69 | 19.19 | 18.56 | 0.974 times |
| 20 Thu Nov 2025 | 18.56 | 18.78 | 18.95 | 18.52 | 1.184 times |
| 19 Wed Nov 2025 | 18.71 | 18.86 | 18.96 | 18.71 | 0.762 times |
| 18 Tue Nov 2025 | 18.87 | 18.98 | 18.98 | 18.78 | 1.049 times |
| 17 Mon Nov 2025 | 18.81 | 19.30 | 19.33 | 18.74 | 0.965 times |
| 14 Fri Nov 2025 | 19.33 | 19.16 | 19.35 | 18.92 | 0.919 times |
| 13 Thu Nov 2025 | 19.16 | 19.32 | 19.55 | 19.09 | 0.848 times |
| 12 Wed Nov 2025 | 19.33 | 19.53 | 19.60 | 19.33 | 1.408 times |
| 11 Tue Nov 2025 | 19.55 | 19.29 | 19.64 | 19.25 | 0.745 times |
| 10 Mon Nov 2025 | 19.19 | 19.33 | 19.34 | 19.07 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20. Use a stoploss of 19.16 and if this stock hits its stoploss, then it can fall down till 18.77
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Upside Target | 19.41 |
| Upside Target | 19.64 |
| Upside Target | 19.98 |
| Upside Target | 20.22 |
| Upside Target | 20.70 |
| Upside Target | 21.03 |
| Upside Target | 21.13 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.82 |
| Downside Intraday Target | 19.01 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.17 | 19.30 | 19.33 | 18.52 | 1.069 times |
| 14 Fri Nov 2025 | 19.33 | 19.33 | 19.64 | 18.92 | 0.842 times |
| 07 Fri Nov 2025 | 19.32 | 18.90 | 19.41 | 18.62 | 3.687 times |
| 31 Fri Oct 2025 | 19.11 | 18.96 | 19.25 | 18.83 | 0.209 times |
| 31 Fri Oct 2025 | 19.11 | 19.88 | 20.22 | 18.81 | 1.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.17 | 18.90 | 19.64 | 18.52 | 0.624 times |
| 31 Fri Oct 2025 | 19.11 | 20.25 | 20.70 | 18.81 | 1.298 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.