(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ishares Msci is 305720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 71.87 | 71.93 | 71.99 | 71.71 | 0.846 times |
| 25 Tue Jun 2024 | 71.96 | 71.95 | 71.98 | 71.75 | 0.997 times |
| 24 Mon Jun 2024 | 72.10 | 72.19 | 72.67 | 72.09 | 0.877 times |
| 21 Fri Jun 2024 | 72.13 | 72.38 | 72.38 | 72.11 | 1.142 times |
| 20 Thu Jun 2024 | 72.59 | 72.94 | 72.94 | 72.24 | 1.171 times |
| 18 Tue Jun 2024 | 72.68 | 72.28 | 72.79 | 72.24 | 0.591 times |
| 18 Tue Jun 2024 | 72.68 | 72.28 | 72.79 | 72.24 | 0.591 times |
| 17 Mon Jun 2024 | 72.22 | 71.84 | 72.29 | 71.70 | 0.944 times |
| 14 Fri Jun 2024 | 71.70 | 71.67 | 71.70 | 71.35 | 0.799 times |
| 13 Thu Jun 2024 | 71.61 | 71.94 | 72.05 | 71.37 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 73.2. Use a stoploss of 71.62 and if this stock hits its stoploss, then it can fall down till 70.91
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 63.15 |
| Downside Target | 65.30 |
| Downside Target | 71.71 |
| Downside Target | 71.82 |
| Upside Target | 72.11 |
| Upside Target | 72.23 |
| Upside Target | 72.67 |
| Upside Target | 72.79 |
| Upside Target | 72.94 |
| Upside Target | 73.64 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 72.08 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 71.87 | 72.19 | 72.67 | 71.71 | 0.937 times |
| 21 Fri Jun 2024 | 72.13 | 72.28 | 72.94 | 72.11 | 1.893 times |
| 18 Tue Jun 2024 | 72.68 | 71.84 | 72.79 | 71.70 | 0.293 times |
| 14 Fri Jun 2024 | 71.70 | 71.07 | 72.23 | 70.51 | 0.542 times |
| 07 Fri Jun 2024 | 71.15 | 71.31 | 71.82 | 69.74 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 71.87 | 71.31 | 72.94 | 69.74 | 0.662 times |
| 31 Fri May 2024 | 70.15 | 68.10 | 73.64 | 68.08 | 0.933 times |
| 30 Tue Apr 2024 | 68.14 | 68.11 | 69.00 | 65.30 | 0.795 times |
| 28 Thu Mar 2024 | 67.75 | 66.39 | 68.74 | 65.91 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.