Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Ishares Msci is 765071

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 72.45 72.28 72.55 72.15 0.708 times
19 Fri Jul 2024 71.97 72.38 72.48 71.90 1.884 times
18 Thu Jul 2024 72.74 73.58 73.64 72.59 2.278 times
17 Wed Jul 2024 73.42 73.74 73.90 73.39 1.653 times
16 Tue Jul 2024 74.70 74.30 74.75 74.19 1.047 times
15 Mon Jul 2024 74.34 74.76 74.78 74.25 0.309 times
12 Fri Jul 2024 75.25 75.31 75.60 75.23 0.871 times
11 Thu Jul 2024 75.00 75.33 75.47 74.83 0.32 times
10 Wed Jul 2024 74.49 74.32 74.52 74.18 0.481 times
09 Tue Jul 2024 74.01 73.85 74.08 73.75 0.198 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 73.27. However, stock will show a bearish move below 72.2.

Share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Target 65.30
Downside Target 68.08
Downside Target 71.90
Upside Target 72.99
Upside Target 73.62
Upside Target 73.63
Upside Target 73.64
Upside Target 73.77
Upside Target 74.78
Upside Target 75.60

Intraday share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Intraday Target 72.22
Downside Intraday Target 71.98
Upside Intraday Target 72.62
Upside Intraday Target 72.78
Downside Intraday Target 72.38

Weekly technical analysis of Ishares Msci (AAXJ)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 72.45 72.28 72.55 72.15 0.099 times
19 Fri Jul 2024 71.97 74.76 74.78 71.90 2.534 times
12 Fri Jul 2024 75.25 73.79 75.60 73.63 3.833 times
05 Fri Jul 2024 73.74 72.99 73.77 72.99 0.591 times
03 Wed Jul 2024 73.56 72.36 73.62 71.97 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 72.45 72.36 75.60 71.90 1.278 times
28 Fri Jun 2024 71.98 71.31 72.94 69.74 0.747 times
31 Fri May 2024 70.15 68.10 73.64 68.08 0.933 times
30 Tue Apr 2024 68.14 68.11 69.00 65.30 0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme