(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Ishares Msci is 210385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 72.46 | 73.19 | 73.19 | 72.31 | 0.749 times |
| 21 Wed Aug 2024 | 73.30 | 72.92 | 73.42 | 72.92 | 0.514 times |
| 20 Tue Aug 2024 | 72.94 | 73.38 | 73.38 | 72.82 | 1.115 times |
| 19 Mon Aug 2024 | 73.56 | 73.20 | 73.56 | 73.15 | 0.433 times |
| 16 Fri Aug 2024 | 72.89 | 72.35 | 72.91 | 72.35 | 1.069 times |
| 15 Thu Aug 2024 | 71.95 | 71.47 | 72.10 | 71.47 | 0.663 times |
| 14 Wed Aug 2024 | 71.17 | 71.50 | 71.53 | 70.92 | 0.755 times |
| 13 Tue Aug 2024 | 71.69 | 71.02 | 71.74 | 71.02 | 1.33 times |
| 12 Mon Aug 2024 | 70.96 | 70.72 | 71.16 | 70.66 | 2.271 times |
| 09 Fri Aug 2024 | 70.63 | 70.47 | 70.73 | 70.16 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 71.16. However, stock will show a bullish move above 72.7.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.08 |
| Downside Target | 72.31 |
| Upside Target | 72.53 |
| Upside Target | 72.55 |
| Upside Target | 72.91 |
| Upside Target | 72.94 |
| Upside Target | 73.56 |
| Upside Target | 73.64 |
| Upside Target | 75.60 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 71.99 |
| Downside Intraday Target | 71.53 |
| Upside Intraday Target | 73.24 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 72.78 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 72.46 | 73.20 | 73.56 | 72.31 | 0.462 times |
| 16 Fri Aug 2024 | 72.89 | 70.72 | 72.91 | 70.66 | 0.73 times |
| 09 Fri Aug 2024 | 70.63 | 66.23 | 70.73 | 66.23 | 0.887 times |
| 02 Fri Aug 2024 | 69.99 | 71.20 | 72.53 | 69.58 | 0.885 times |
| 26 Fri Jul 2024 | 71.23 | 72.28 | 72.55 | 70.16 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 72.46 | 71.86 | 73.56 | 66.23 | 0.364 times |
| 31 Wed Jul 2024 | 72.27 | 72.36 | 75.60 | 70.16 | 1.641 times |
| 28 Fri Jun 2024 | 71.98 | 71.31 | 72.94 | 69.74 | 0.747 times |
| 31 Fri May 2024 | 70.15 | 68.10 | 73.64 | 68.08 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.