Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Ishares Msci is 756530

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	73.10	72.95	73.30	72.92	1.408 times
04 Tue Feb 2025	73.35	72.95	73.62	72.88	0.322 times
03 Mon Feb 2025	72.00	71.40	72.44	71.29	1.214 times
31 Fri Jan 2025	72.66	73.40	73.58	72.53	2.944 times
30 Thu Jan 2025	73.38	72.81	73.63	72.77	1.133 times
29 Wed Jan 2025	72.23	72.59	72.79	72.09	1.709 times
28 Tue Jan 2025	72.21	71.77	72.23	71.24	0.295 times
27 Mon Jan 2025	71.60	71.72	71.97	71.42	0.919 times
24 Fri Jan 2025	73.07	73.01	73.20	72.73	0.794 times
23 Thu Jan 2025	72.68	72.29	72.68	72.17	0.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 71.98 as target. However if you take a buy trade in stock , then use 73 as stoploss and 74.2 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	69.31
Downside Target	71.24
Upside Target	73.28
Upside Target	73.62
Upside Target	73.63
Upside Target	73.64
Upside Target	75.37
Upside Target	77.51
Upside Target	78.76
Upside Target	82.25

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	71.72
Downside Intraday Target	70.34
Upside Intraday Target	74.05
Upside Intraday Target	75
Downside Intraday Target	72.67

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	73.10	71.40	73.62	71.29	0.421 times
31 Fri Jan 2025	72.66	71.72	73.63	71.24	3.252 times
24 Fri Jan 2025	73.07	72.38	73.20	72.08	6.043 times
17 Fri Jan 2025	71.92	71.57	72.41	71.51	0.068 times
17 Fri Jan 2025	71.92	69.34	72.41	69.31	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	73.10	71.40	73.62	71.29	0.116 times
31 Fri Jan 2025	72.66	72.13	73.64	69.31	3.816 times
31 Tue Dec 2024	72.18	76.89	77.51	72.07	0.426 times
26 Tue Nov 2024	73.63	76.69	78.76	73.28	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.