(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Ishares Msci is 439560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 75.20 | 76.10 | 76.10 | 75.17 | 2.288 times |
| 21 Fri Feb 2025 | 76.56 | 77.08 | 77.49 | 76.29 | 0.99 times |
| 20 Thu Feb 2025 | 76.51 | 76.46 | 76.97 | 76.12 | 1.133 times |
| 19 Wed Feb 2025 | 75.90 | 75.96 | 76.03 | 75.70 | 1.975 times |
| 18 Tue Feb 2025 | 75.93 | 76.08 | 76.08 | 75.72 | 0.809 times |
| 14 Fri Feb 2025 | 75.30 | 75.37 | 75.37 | 74.99 | 0.589 times |
| 13 Thu Feb 2025 | 74.75 | 73.88 | 74.80 | 73.85 | 0.542 times |
| 12 Wed Feb 2025 | 74.34 | 73.81 | 74.61 | 73.63 | 0.895 times |
| 11 Tue Feb 2025 | 73.74 | 73.53 | 73.95 | 73.43 | 1.193 times |
| 10 Mon Feb 2025 | 74.20 | 73.99 | 74.21 | 73.85 | 1.041 times |
Stock of Ishares Msci (AAXJ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 73.98. However, stock will show a bullish move above 75.5.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.24 |
| Upside Target | 75.37 |
| Upside Target | 75.70 |
| Upside Target | 76.10 |
| Upside Target | 77.49 |
| Upside Target | 77.51 |
| Upside Target | 78.76 |
| Upside Target | 82.25 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 74.56 |
| Upside Intraday Target | 75.81 |
| Upside Intraday Target | 76.42 |
| Upside Intraday Target | 75.49 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 75.20 | 76.10 | 76.10 | 75.17 | 0.466 times |
| 21 Fri Feb 2025 | 76.56 | 76.08 | 77.49 | 75.70 | 1.152 times |
| 14 Fri Feb 2025 | 75.30 | 73.99 | 75.37 | 73.43 | 0.541 times |
| 07 Fri Feb 2025 | 73.30 | 71.40 | 74.27 | 71.29 | 0.653 times |
| 31 Fri Jan 2025 | 72.66 | 71.72 | 73.63 | 71.24 | 3.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 75.20 | 71.40 | 77.49 | 71.29 | 0.443 times |
| 31 Fri Jan 2025 | 72.66 | 72.13 | 73.64 | 69.31 | 3.816 times |
| 31 Tue Dec 2024 | 72.18 | 76.89 | 77.51 | 72.07 | 0.426 times |
| 26 Tue Nov 2024 | 73.63 | 76.69 | 78.76 | 73.28 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.