(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ishares Msci is 581590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 80.18 | 80.67 | 80.80 | 80.09 | 0.638 times |
| 13 Fri Jun 2025 | 80.74 | 80.47 | 81.11 | 80.47 | 1.27 times |
| 12 Thu Jun 2025 | 82.02 | 81.81 | 82.06 | 81.70 | 1.416 times |
| 11 Wed Jun 2025 | 81.88 | 81.96 | 82.12 | 81.74 | 2.222 times |
| 10 Tue Jun 2025 | 81.41 | 81.14 | 81.48 | 80.90 | 0.876 times |
| 09 Mon Jun 2025 | 80.92 | 80.72 | 81.06 | 80.58 | 0.5 times |
| 06 Fri Jun 2025 | 80.21 | 79.95 | 80.21 | 79.84 | 0.336 times |
| 05 Thu Jun 2025 | 79.87 | 80.17 | 80.25 | 79.69 | 0.542 times |
| 04 Wed Jun 2025 | 79.47 | 79.20 | 79.56 | 79.07 | 0.673 times |
| 03 Tue Jun 2025 | 78.32 | 78.21 | 78.44 | 78.09 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 79.43. However, stock will show a bullish move above 80.8.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 64.33 |
| Downside Target | 71.29 |
| Downside Target | 77.02 |
| Downside Target | 79.28 |
| Downside Target | 80.09 |
| Upside Target | 80.25 |
| Upside Target | 80.47 |
| Upside Target | 80.80 |
| Upside Target | 82.12 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 79.91 |
| Downside Intraday Target | 79.65 |
| Upside Intraday Target | 80.62 |
| Upside Intraday Target | 81.07 |
| Upside Intraday Target | 80.36 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 80.18 | 80.67 | 80.80 | 80.09 | 0.102 times |
| 13 Fri Jun 2025 | 80.74 | 80.72 | 82.12 | 80.47 | 1.691 times |
| 06 Fri Jun 2025 | 80.21 | 77.71 | 80.25 | 77.55 | 1.363 times |
| 30 Fri May 2025 | 77.45 | 78.31 | 78.86 | 77.02 | 0.951 times |
| 23 Fri May 2025 | 78.61 | 78.05 | 79.28 | 78.05 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 80.18 | 77.71 | 82.12 | 77.55 | 0.755 times |
| 30 Fri May 2025 | 77.45 | 74.12 | 79.28 | 73.82 | 0.715 times |
| 30 Wed Apr 2025 | 73.81 | 73.99 | 74.68 | 64.33 | 1.136 times |
| 31 Mon Mar 2025 | 74.00 | 74.02 | 77.17 | 72.61 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.