(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ishares Msci is 658240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 95.02 | 95.28 | 95.28 | 94.77 | 0.291 times |
| 11 Tue Nov 2025 | 94.99 | 94.87 | 95.22 | 94.69 | 1.173 times |
| 10 Mon Nov 2025 | 95.01 | 94.69 | 95.07 | 94.28 | 0.578 times |
| 07 Fri Nov 2025 | 93.33 | 92.86 | 93.34 | 92.03 | 0.838 times |
| 06 Thu Nov 2025 | 93.74 | 94.57 | 94.65 | 93.41 | 0.872 times |
| 05 Wed Nov 2025 | 94.54 | 93.64 | 94.74 | 93.64 | 0.961 times |
| 04 Tue Nov 2025 | 93.81 | 93.98 | 94.54 | 93.71 | 2.836 times |
| 31 Fri Oct 2025 | 94.77 | 94.87 | 94.92 | 94.38 | 0.537 times |
| 31 Fri Oct 2025 | 94.77 | 94.87 | 94.92 | 94.38 | 0.537 times |
| 30 Thu Oct 2025 | 94.92 | 95.08 | 95.36 | 94.77 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.3 as stoploss in an intra day sell trade for a target of 94.35. However, stock will show a bullish move above 95.3.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 81.90 |
| Downside Target | 85.19 |
| Downside Target | 92.03 |
| Downside Target | 94.38 |
| Downside Target | 94.63 |
| Downside Target | 94.74 |
| Downside Target | 94.92 |
| Upside Target | 95.28 |
| Upside Target | 96.62 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 94.44 |
| Downside Intraday Target | 93.86 |
| Upside Intraday Target | 95.44 |
| Upside Intraday Target | 95.86 |
| Downside Intraday Target | 94.86 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 95.02 | 94.69 | 95.28 | 94.28 | 0.371 times |
| 07 Fri Nov 2025 | 93.33 | 93.98 | 94.74 | 92.03 | 10.245 times |
| 31 Fri Oct 2025 | 94.77 | 94.87 | 94.92 | 94.38 | 0.128 times |
| 31 Fri Oct 2025 | 94.77 | 95.74 | 96.62 | 94.38 | 1.587 times |
| 24 Fri Oct 2025 | 94.46 | 93.52 | 94.63 | 92.57 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 95.02 | 93.98 | 95.28 | 92.03 | 0.367 times |
| 31 Fri Oct 2025 | 94.77 | 91.68 | 96.62 | 88.82 | 1.409 times |
| 30 Tue Sep 2025 | 91.22 | 85.40 | 92.45 | 85.19 | 1.252 times |
| 29 Fri Aug 2025 | 85.87 | 83.12 | 87.36 | 82.53 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.