Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 605210

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	59.33	58.77	59.60	58.55	0.763 times
21 Fri Mar 2025	57.78	56.89	57.92	56.61	1.836 times
20 Thu Mar 2025	57.43	57.11	58.40	57.11	1.191 times
19 Wed Mar 2025	58.06	57.80	58.69	57.47	0.729 times
18 Tue Mar 2025	57.76	57.48	58.02	57.32	0.718 times
17 Mon Mar 2025	57.81	56.94	58.06	56.94	0.9 times
14 Fri Mar 2025	57.33	56.56	57.61	56.05	0.725 times
13 Thu Mar 2025	55.56	56.76	56.87	55.32	0.883 times
12 Wed Mar 2025	56.48	56.73	56.96	55.71	0.699 times
11 Tue Mar 2025	56.29	57.03	57.68	55.80	1.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.7 or till 53.3. Use a stoploss of 59.44 and if the stock hits stoploss, then it can shoot up till 62.22

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	55.32
Downside Target	56.61
Downside Target	57.81
Upside Target	62.13
Upside Target	64.67
Upside Target	65.64
Upside Target	67.27
Upside Target	68.85
Upside Target	69.87
Upside Target	74.56

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	58.72
Downside Intraday Target	58.11
Upside Intraday Target	59.77
Upside Intraday Target	60.21
Downside Intraday Target	59.16

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	59.33	58.77	59.60	58.55	0.142 times
21 Fri Mar 2025	57.78	56.94	58.69	56.61	1.162 times
14 Fri Mar 2025	57.33	57.65	58.27	55.32	1.06 times
07 Fri Mar 2025	58.78	64.65	65.64	57.81	1.497 times
28 Fri Feb 2025	64.58	63.90	64.67	62.13	1.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	59.33	64.65	65.64	55.32	1.372 times
28 Fri Feb 2025	64.58	64.40	68.85	62.13	0.752 times
31 Fri Jan 2025	65.65	63.01	67.27	58.65	1.287 times
31 Tue Dec 2024	62.57	69.80	69.87	61.37	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.