(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 520740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 74.34 | 74.91 | 74.91 | 73.42 | 0.788 times |
| 26 Fri Sep 2025 | 74.86 | 74.83 | 75.53 | 74.39 | 0.82 times |
| 25 Thu Sep 2025 | 74.77 | 74.80 | 75.14 | 74.20 | 0.472 times |
| 24 Wed Sep 2025 | 74.71 | 74.84 | 75.53 | 74.38 | 0.812 times |
| 23 Tue Sep 2025 | 75.00 | 75.07 | 76.52 | 74.74 | 0.931 times |
| 22 Mon Sep 2025 | 75.12 | 75.35 | 75.81 | 74.95 | 0.781 times |
| 19 Fri Sep 2025 | 75.91 | 76.33 | 76.47 | 75.15 | 2.353 times |
| 18 Thu Sep 2025 | 76.41 | 74.43 | 76.58 | 74.43 | 0.984 times |
| 17 Wed Sep 2025 | 74.15 | 74.15 | 75.98 | 73.80 | 0.902 times |
| 16 Tue Sep 2025 | 73.76 | 74.05 | 74.49 | 72.90 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 72.4. Use a stoploss of 74.35 and if the stock hits stoploss, then it can shoot up till 75.24
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.04 |
| Downside Target | 59.54 |
| Downside Target | 63.97 |
| Downside Target | 70.43 |
| Downside Target | 71.98 |
| Upside Target | 74.38 |
| Upside Target | 74.90 |
| Upside Target | 74.91 |
| Upside Target | 75.46 |
| Upside Target | 76.52 |
| Upside Target | 76.58 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 73.54 |
| Downside Intraday Target | 72.73 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 75.71 |
| Downside Intraday Target | 74.22 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 74.34 | 74.91 | 74.91 | 73.42 | 0.207 times |
| 26 Fri Sep 2025 | 74.86 | 75.35 | 76.52 | 74.20 | 0.617 times |
| 19 Fri Sep 2025 | 75.91 | 74.43 | 76.58 | 72.90 | 1.633 times |
| 12 Fri Sep 2025 | 74.38 | 74.14 | 74.90 | 72.86 | 1.646 times |
| 05 Fri Sep 2025 | 74.03 | 72.20 | 75.46 | 71.98 | 3.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 74.34 | 72.20 | 76.58 | 71.98 | 1.012 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.