(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Asbury Automotive is 200000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 242.07 | 236.99 | 243.29 | 235.03 | 0.928 times |
| 05 Mon Jan 2026 | 240.19 | 232.59 | 243.53 | 232.59 | 0.895 times |
| 02 Fri Jan 2026 | 234.76 | 232.63 | 234.98 | 227.74 | 1.377 times |
| 31 Wed Dec 2025 | 232.53 | 236.62 | 237.39 | 231.69 | 0.828 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.801 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.801 times |
| 26 Fri Dec 2025 | 241.46 | 238.90 | 242.73 | 238.59 | 0.7 times |
| 24 Wed Dec 2025 | 240.89 | 237.00 | 241.93 | 235.95 | 0.726 times |
| 23 Tue Dec 2025 | 237.38 | 235.83 | 239.57 | 233.67 | 1.197 times |
| 22 Mon Dec 2025 | 236.90 | 237.49 | 239.99 | 234.19 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.5 as stoploss in an intra day sell trade for a target of 239.94. However, stock will show a bullish move above 243.5.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 222.18 |
| Downside Target | 227.74 |
| Downside Target | 238.72 |
| Downside Target | 241.97 |
| Upside Target | 242.73 |
| Upside Target | 243.53 |
| Upside Target | 247.16 |
| Upside Target | 250.00 |
| Upside Target | 257.80 |
| Upside Target | 262.67 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 235.26 |
| Downside Intraday Target | 228.46 |
| Upside Intraday Target | 246.2 |
| Upside Intraday Target | 250.34 |
| Downside Intraday Target | 239.4 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 242.07 | 232.59 | 243.53 | 232.59 | 0.606 times |
| 02 Fri Jan 2026 | 234.76 | 241.74 | 241.74 | 227.74 | 3.752 times |
| 29 Mon Dec 2025 | 239.81 | 241.74 | 241.74 | 238.72 | 0.232 times |
| 26 Fri Dec 2025 | 241.46 | 237.49 | 242.73 | 233.67 | 0.625 times |
| 19 Fri Dec 2025 | 236.90 | 245.83 | 247.16 | 233.77 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 242.07 | 232.63 | 243.53 | 227.74 | 0.161 times |
| 31 Wed Dec 2025 | 232.53 | 230.77 | 250.00 | 222.18 | 1.341 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
| 31 Fri Oct 2025 | 234.60 | 243.32 | 257.80 | 229.64 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.28 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.28 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.