(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Associated Capital is 5559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 36.21 | 35.11 | 36.49 | 35.11 | 1.385 times |
| 18 Tue Mar 2025 | 35.08 | 35.18 | 35.30 | 34.95 | 0.738 times |
| 17 Mon Mar 2025 | 35.13 | 34.97 | 35.84 | 34.90 | 0.738 times |
| 14 Fri Mar 2025 | 35.36 | 35.14 | 35.85 | 35.14 | 0.414 times |
| 13 Thu Mar 2025 | 34.88 | 35.29 | 35.60 | 34.88 | 0.324 times |
| 12 Wed Mar 2025 | 35.60 | 35.15 | 36.80 | 34.98 | 1.565 times |
| 11 Tue Mar 2025 | 35.10 | 35.85 | 36.20 | 34.98 | 1.457 times |
| 10 Mon Mar 2025 | 35.40 | 35.80 | 36.70 | 35.40 | 1.871 times |
| 07 Fri Mar 2025 | 36.38 | 36.60 | 38.00 | 36.38 | 0.774 times |
| 06 Thu Mar 2025 | 36.49 | 36.65 | 37.34 | 34.98 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 34.1. Use a stoploss of 36.46 and if the stock hits stoploss, then it can shoot up till 37.53
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Downside Target | 34.88 |
| Upside Target | 36.40 |
| Upside Target | 37.90 |
| Upside Target | 38.43 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 38.75 |
| Upside Target | 39.82 |
| Upside Target | 41.45 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.24 |
| Downside Intraday Target | 34.28 |
| Upside Intraday Target | 36.83 |
| Upside Intraday Target | 37.46 |
| Downside Intraday Target | 35.87 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 36.21 | 34.97 | 36.49 | 34.90 | 0.508 times |
| 14 Fri Mar 2025 | 35.36 | 35.80 | 36.80 | 34.88 | 1.076 times |
| 07 Fri Mar 2025 | 36.38 | 37.83 | 38.75 | 34.98 | 0.793 times |
| 28 Fri Feb 2025 | 37.26 | 38.19 | 38.43 | 36.40 | 2.802 times |
| 21 Fri Feb 2025 | 38.06 | 38.35 | 39.82 | 38.06 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 36.21 | 37.83 | 38.75 | 34.88 | 0.687 times |
| 28 Fri Feb 2025 | 37.26 | 35.87 | 41.45 | 34.99 | 1.11 times |
| 31 Fri Jan 2025 | 36.57 | 35.27 | 37.90 | 32.64 | 2.253 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.